9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 150,38 | 150,38 | 148,00 | 148,00 | 0 |
| 17.03.20 | 154,77 | 154,77 | 148,95 | 148,95 | 0 |
| 16.03.20 | 154,22 | 154,22 | 153,68 | 153,68 | 0 |
| 13.03.20 | 161,02 | 161,02 | 157,55 | 157,55 | 0 |
| 12.03.20 | 164,06 | 164,06 | 159,83 | 159,83 | 0 |
| 11.03.20 | 165,90 | 166,72 | 164,19 | 164,21 | 0 |
| 10.03.20 | 165,50 | 166,00 | 164,39 | 165,89 | 0 |
| 09.03.20 | 166,27 | 166,27 | 163,94 | 165,19 | 0 |
| 06.03.20 | 169,25 | 169,41 | 167,27 | 167,42 | 0 |
| 05.03.20 | 168,93 | 169,26 | 168,84 | 169,26 | 0 |
| 04.03.20 | 167,87 | 168,90 | 167,23 | 168,78 | 0 |
| 03.03.20 | 166,71 | 167,37 | 165,88 | 167,37 | 0 |
| 02.03.20 | 165,19 | 166,13 | 165,11 | 166,11 | 0 |
| 28.02.20 | 166,15 | 166,36 | 164,65 | 165,28 | 0 |
| 27.02.20 | 166,96 | 166,96 | 166,10 | 166,41 | 0 |
| 26.02.20 | 167,40 | 167,52 | 166,91 | 167,05 | 0 |
| 25.02.20 | 167,69 | 167,96 | 167,45 | 167,46 | 0 |
| 24.02.20 | 166,70 | 168,11 | 166,70 | 167,83 | 0 |
| 21.02.20 | 166,24 | 167,49 | 166,20 | 167,30 | 0 |
| 20.02.20 | 166,08 | 166,23 | 165,90 | 166,23 | 0 |
| 19.02.20 | 166,02 | 166,08 | 165,86 | 165,87 | 0 |
| 18.02.20 | 165,82 | 166,00 | 165,82 | 166,00 | 0 |
| 17.02.20 | 165,81 | 165,94 | 165,81 | 165,89 | 0 |
| 14.02.20 | 165,54 | 165,90 | 165,54 | 165,90 | 0 |
| 13.02.20 | 165,33 | 165,73 | 165,33 | 165,72 | 0 |
