11,5% Mexiko 96/26 auf Festzins
WKN: 132510 / ISIN: US593048AX90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 135,92 | 135,92 | 135,40 | 135,61 | 0 |
| 23.04.20 | 139,70 | 139,70 | 139,69 | 139,69 | 0 |
| 22.04.20 | 139,72 | 139,72 | 139,69 | 139,69 | 0 |
| 21.04.20 | 139,50 | 139,72 | 139,50 | 139,72 | 0 |
| 20.04.20 | 139,82 | 139,84 | 139,38 | 139,50 | 0 |
| 17.04.20 | 139,83 | 139,85 | 139,83 | 139,85 | 0 |
| 16.04.20 | 141,73 | 141,73 | 141,69 | 141,69 | 0 |
| 15.04.20 | 139,43 | 139,44 | 139,43 | 139,44 | 0 |
| 14.04.20 | 134,90 | 134,91 | 134,90 | 134,91 | 0 |
| 09.04.20 | 137,02 | 137,19 | 137,02 | 137,19 | 0 |
| 08.04.20 | 137,03 | 137,04 | 136,72 | 136,72 | 0 |
| 07.04.20 | 136,81 | 136,87 | 133,50 | 136,87 | 0 |
| 06.04.20 | 133,44 | 134,53 | 133,15 | 133,15 | 0 |
| 03.04.20 | 133,52 | 134,71 | 133,52 | 134,71 | 0 |
| 02.04.20 | 134,98 | 136,00 | 134,98 | 135,96 | 0 |
| 01.04.20 | 139,42 | 139,44 | 139,17 | 139,17 | 0 |
| 31.03.20 | 139,48 | 139,51 | 139,48 | 139,50 | 0 |
| 30.03.20 | 139,35 | 139,50 | 139,35 | 139,50 | 0 |
| 27.03.20 | 139,67 | 139,67 | 139,62 | 139,62 | 0 |
| 26.03.20 | 136,50 | 137,00 | 136,50 | 137,00 | 0 |
| 25.03.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 24.03.20 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 23.03.20 | 125,00 | 125,00 | 125,00 | 125,00 | 0 |
| 20.03.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 19.03.20 | 125,05 | 125,05 | 125,00 | 125,00 | 0 |
