4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 167,95 | 168,66 | 167,75 | 168,33 | 0 |
| 20.04.20 | 168,13 | 168,60 | 167,45 | 167,45 | 0 |
| 17.04.20 | 168,23 | 168,51 | 168,06 | 168,51 | 0 |
| 16.04.20 | 167,99 | 168,56 | 167,73 | 168,56 | 0 |
| 15.04.20 | 166,86 | 168,36 | 166,80 | 168,26 | 0 |
| 14.04.20 | 165,39 | 166,41 | 165,36 | 166,41 | 0 |
| 09.04.20 | 164,71 | 165,74 | 164,25 | 165,72 | 0 |
| 08.04.20 | 165,24 | 166,02 | 164,35 | 164,79 | 0 |
| 07.04.20 | 166,75 | 166,75 | 165,01 | 165,01 | 0 |
| 06.04.20 | 166,98 | 167,20 | 166,54 | 167,20 | 0 |
| 03.04.20 | 168,21 | 168,21 | 167,57 | 167,59 | 0 |
| 02.04.20 | 167,70 | 167,90 | 166,64 | 167,62 | 0 |
| 01.04.20 | 168,41 | 168,66 | 167,87 | 167,89 | 0 |
| 31.03.20 | 168,81 | 168,81 | 167,23 | 167,23 | 0 |
| 30.03.20 | 168,57 | 169,66 | 168,57 | 169,53 | 0 |
| 27.03.20 | 165,42 | 168,64 | 165,42 | 168,62 | 0 |
| 26.03.20 | 163,89 | 165,24 | 163,89 | 165,24 | 0 |
| 25.03.20 | 166,16 | 166,16 | 164,15 | 164,15 | 0 |
| 24.03.20 | 166,77 | 166,96 | 165,53 | 165,53 | 0 |
| 23.03.20 | 166,55 | 167,84 | 166,55 | 167,06 | 0 |
| 20.03.20 | 164,58 | 166,80 | 164,58 | 166,80 | 0 |
| 19.03.20 | 164,48 | 166,21 | 163,03 | 163,09 | 0 |
| 18.03.20 | 167,20 | 167,20 | 163,66 | 163,81 | 0 |
| 17.03.20 | 169,03 | 169,03 | 167,70 | 168,51 | 0 |
| 16.03.20 | 172,35 | 172,35 | 169,13 | 169,37 | 0 |
