4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 165,44 | 165,64 | 165,28 | 165,62 | 0 |
| 16.04.20 | 165,12 | 165,66 | 164,75 | 165,66 | 0 |
| 15.04.20 | 164,38 | 165,37 | 164,20 | 165,37 | 0 |
| 14.04.20 | 163,07 | 164,03 | 163,07 | 164,03 | 0 |
| 09.04.20 | 162,68 | 163,56 | 162,17 | 163,56 | 0 |
| 08.04.20 | 163,14 | 163,19 | 162,14 | 162,60 | 0 |
| 07.04.20 | 163,24 | 163,27 | 162,12 | 162,32 | 0 |
| 06.04.20 | 164,00 | 164,14 | 163,63 | 163,99 | 0 |
| 03.04.20 | 165,01 | 165,01 | 164,49 | 164,49 | 0 |
| 02.04.20 | 163,51 | 164,90 | 163,46 | 164,72 | 0 |
| 01.04.20 | 163,97 | 164,30 | 163,81 | 164,14 | 0 |
| 31.03.20 | 163,74 | 163,74 | 163,01 | 163,03 | 0 |
| 30.03.20 | 163,52 | 164,88 | 163,52 | 164,35 | 0 |
| 27.03.20 | 161,66 | 163,70 | 161,64 | 163,57 | 0 |
| 26.03.20 | 160,89 | 161,30 | 160,31 | 160,91 | 0 |
| 25.03.20 | 162,05 | 162,05 | 160,19 | 160,76 | 80000 |
| 24.03.20 | 163,45 | 163,78 | 161,46 | 161,46 | 0 |
| 23.03.20 | 164,80 | 164,95 | 163,82 | 163,82 | 0 |
| 20.03.20 | 163,31 | 164,31 | 162,84 | 164,31 | 0 |
| 19.03.20 | 166,45 | 166,45 | 162,12 | 162,12 | 0 |
| 18.03.20 | 168,69 | 168,69 | 164,96 | 164,96 | 0 |
| 17.03.20 | 169,81 | 169,94 | 168,93 | 169,52 | 0 |
| 16.03.20 | 172,30 | 172,30 | 170,05 | 170,33 | 0 |
| 13.03.20 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 12.03.20 | 176,33 | 177,41 | 176,32 | 177,20 | 0 |
