8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 172,72 | 173,79 | 172,72 | 173,79 | 0 |
| 23.04.20 | 171,20 | 172,65 | 170,75 | 172,65 | 0 |
| 22.04.20 | 172,02 | 172,10 | 171,25 | 171,25 | 0 |
| 21.04.20 | 171,85 | 172,62 | 171,66 | 172,25 | 0 |
| 20.04.20 | 171,62 | 172,21 | 171,38 | 171,54 | 0 |
| 17.04.20 | 171,39 | 171,67 | 171,12 | 171,53 | 0 |
| 16.04.20 | 170,80 | 171,44 | 170,11 | 171,44 | 0 |
| 15.04.20 | 169,60 | 171,87 | 168,76 | 171,38 | 0 |
| 14.04.20 | 166,57 | 168,83 | 166,39 | 168,83 | 0 |
| 09.04.20 | 164,78 | 166,71 | 164,26 | 165,50 | 0 |
| 08.04.20 | 164,02 | 164,60 | 164,00 | 164,32 | 0 |
| 07.04.20 | 164,41 | 164,48 | 163,94 | 163,94 | 0 |
| 06.04.20 | 164,58 | 164,63 | 163,96 | 164,63 | 0 |
| 03.04.20 | 164,53 | 164,76 | 164,53 | 164,67 | 0 |
| 02.04.20 | 164,69 | 164,75 | 164,08 | 164,50 | 0 |
| 01.04.20 | 164,63 | 165,36 | 164,63 | 164,87 | 0 |
| 31.03.20 | 165,15 | 166,24 | 164,58 | 164,58 | 0 |
| 30.03.20 | 165,11 | 166,75 | 164,90 | 165,55 | 0 |
| 27.03.20 | 163,41 | 166,03 | 163,41 | 164,88 | 0 |
| 26.03.20 | 161,97 | 163,16 | 161,82 | 162,94 | 0 |
| 25.03.20 | 162,28 | 162,28 | 161,46 | 161,79 | 0 |
| 24.03.20 | 162,24 | 163,07 | 161,95 | 161,95 | 0 |
| 23.03.20 | 162,33 | 162,51 | 162,07 | 162,38 | 0 |
| 20.03.20 | 160,37 | 162,42 | 160,37 | 162,42 | 0 |
| 19.03.20 | 163,39 | 163,44 | 159,81 | 159,98 | 0 |
