5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 167,74 | 167,95 | 167,47 | 167,48 | 0 |
| 24.04.20 | 166,95 | 167,51 | 166,56 | 167,51 | 0 |
| 23.04.20 | 165,39 | 166,57 | 165,08 | 166,57 | 0 |
| 22.04.20 | 166,11 | 166,24 | 165,45 | 165,50 | 0 |
| 21.04.20 | 166,73 | 167,36 | 166,43 | 166,43 | 0 |
| 20.04.20 | 167,17 | 167,26 | 166,45 | 166,45 | 0 |
| 17.04.20 | 167,59 | 167,71 | 167,43 | 167,71 | 0 |
| 16.04.20 | 167,05 | 167,76 | 166,99 | 167,65 | 0 |
| 15.04.20 | 166,46 | 167,50 | 166,35 | 167,50 | 0 |
| 14.04.20 | 166,21 | 166,21 | 165,74 | 166,18 | 0 |
| 09.04.20 | 164,89 | 166,33 | 164,52 | 166,22 | 0 |
| 08.04.20 | 164,79 | 165,46 | 164,52 | 164,92 | 0 |
| 07.04.20 | 166,22 | 166,27 | 165,00 | 165,00 | 0 |
| 06.04.20 | 165,82 | 166,68 | 165,65 | 166,68 | 0 |
| 03.04.20 | 166,81 | 167,17 | 166,23 | 166,23 | 0 |
| 02.04.20 | 166,97 | 166,97 | 165,91 | 166,80 | 0 |
| 01.04.20 | 167,29 | 167,76 | 167,00 | 167,00 | 0 |
| 31.03.20 | 168,28 | 168,28 | 166,97 | 166,97 | 0 |
| 30.03.20 | 168,23 | 168,93 | 168,23 | 168,86 | 0 |
| 27.03.20 | 167,10 | 168,85 | 166,92 | 168,58 | 0 |
| 26.03.20 | 163,76 | 166,43 | 163,76 | 166,43 | 0 |
| 25.03.20 | 165,63 | 165,63 | 164,06 | 164,06 | 0 |
| 24.03.20 | 166,63 | 166,63 | 164,87 | 164,87 | 0 |
| 23.03.20 | 167,73 | 168,26 | 166,92 | 166,92 | 0 |
| 20.03.20 | 165,88 | 167,97 | 165,88 | 167,97 | 0 |
