ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 82,93 | 82,93 | 82,14 | 82,34 | 0 |
| 21.04.20 | 83,02 | 83,20 | 82,53 | 82,91 | 0 |
| 20.04.20 | 83,95 | 84,14 | 83,27 | 83,31 | 0 |
| 17.04.20 | 83,80 | 83,95 | 83,80 | 83,95 | 0 |
| 16.04.20 | 83,90 | 84,27 | 83,90 | 84,15 | 0 |
| 15.04.20 | 83,78 | 84,81 | 83,78 | 84,11 | 0 |
| 14.04.20 | 83,90 | 84,23 | 83,07 | 84,23 | 0 |
| 09.04.20 | 83,98 | 84,58 | 83,57 | 84,41 | 0 |
| 08.04.20 | 86,68 | 86,68 | 84,22 | 84,22 | 0 |
| 07.04.20 | 88,13 | 88,13 | 86,59 | 86,59 | 0 |
| 06.04.20 | 89,88 | 89,88 | 88,19 | 88,21 | 2000 |
| 03.04.20 | 90,41 | 91,16 | 89,94 | 89,94 | 0 |
| 02.04.20 | 90,57 | 90,73 | 90,03 | 90,58 | 0 |
| 01.04.20 | 91,27 | 91,27 | 90,68 | 90,68 | 0 |
| 31.03.20 | 91,65 | 91,84 | 91,27 | 91,27 | 0 |
| 30.03.20 | 91,20 | 92,20 | 91,05 | 92,03 | 0 |
| 27.03.20 | 90,19 | 91,48 | 89,62 | 91,27 | 0 |
| 26.03.20 | 85,16 | 89,71 | 84,72 | 89,71 | 0 |
| 25.03.20 | 85,63 | 85,63 | 84,05 | 84,05 | 0 |
| 24.03.20 | 85,17 | 85,34 | 85,17 | 85,26 | 0 |
| 23.03.20 | 88,94 | 88,94 | 88,39 | 88,49 | 0 |
| 20.03.20 | 88,23 | 88,81 | 88,23 | 88,58 | 0 |
| 19.03.20 | 85,60 | 88,30 | 85,08 | 87,24 | 0 |
| 18.03.20 | 86,29 | 86,29 | 80,91 | 81,29 | 0 |
| 17.03.20 | 89,99 | 90,01 | 86,17 | 86,56 | 0 |
