2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.04.20 | 85,26 | 85,26 | 83,10 | 85,00 | 0 |
| 06.04.20 | 85,40 | 85,40 | 84,86 | 84,86 | 0 |
| 03.04.20 | 86,82 | 86,82 | 85,00 | 85,14 | 200000 |
| 02.04.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.04.20 | 88,06 | 89,86 | 87,52 | 89,86 | 0 |
| 31.03.20 | 87,03 | 87,52 | 87,03 | 87,52 | 0 |
| 30.03.20 | 87,04 | 87,04 | 87,03 | 87,03 | 0 |
| 27.03.20 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 26.03.20 | 87,04 | 96,07 | 87,04 | 96,07 | 100000 |
| 25.03.20 | 87,07 | 87,08 | 87,04 | 87,04 | 0 |
| 24.03.20 | 88,79 | 88,79 | 87,06 | 87,06 | 0 |
| 23.03.20 | 88,02 | 88,02 | 87,85 | 87,85 | 0 |
| 20.03.20 | 88,46 | 88,46 | 87,86 | 87,86 | 0 |
| 19.03.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.03.20 | 86,62 | 86,62 | 85,66 | 85,66 | 0 |
| 17.03.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.03.20 | 93,33 | 93,33 | 89,57 | 89,58 | 0 |
| 13.03.20 | 98,02 | 98,03 | 94,65 | 94,65 | 0 |
