0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 91,54 | 92,17 | 91,54 | 92,17 | 0 |
| 16.04.20 | 90,72 | 91,65 | 90,70 | 91,65 | 0 |
| 15.04.20 | 89,93 | 91,25 | 89,93 | 91,25 | 0 |
| 14.04.20 | 87,76 | 89,99 | 87,66 | 89,99 | 0 |
| 09.04.20 | 86,45 | 87,74 | 86,08 | 87,73 | 0 |
| 08.04.20 | 84,85 | 86,23 | 84,85 | 86,23 | 0 |
| 07.04.20 | 85,23 | 85,23 | 84,83 | 84,96 | 0 |
| 06.04.20 | 84,94 | 85,44 | 84,55 | 85,44 | 0 |
| 03.04.20 | 84,92 | 85,32 | 84,67 | 85,18 | 0 |
| 02.04.20 | 84,96 | 85,20 | 84,62 | 85,04 | 0 |
| 01.04.20 | 85,08 | 85,48 | 84,95 | 84,95 | 0 |
| 31.03.20 | 85,36 | 85,36 | 84,91 | 84,95 | 0 |
| 30.03.20 | 85,66 | 86,23 | 85,23 | 85,42 | 0 |
| 27.03.20 | 84,83 | 85,72 | 84,83 | 85,72 | 0 |
| 26.03.20 | 82,72 | 84,46 | 81,64 | 84,46 | 0 |
| 25.03.20 | 83,56 | 83,56 | 81,54 | 81,54 | 0 |
| 24.03.20 | 83,66 | 83,66 | 82,51 | 83,37 | 0 |
| 23.03.20 | 83,17 | 83,68 | 82,52 | 82,88 | 0 |
| 20.03.20 | 83,58 | 84,16 | 82,99 | 83,19 | 0 |
| 19.03.20 | 83,91 | 83,91 | 83,16 | 83,16 | 0 |
| 18.03.20 | 87,72 | 87,72 | 82,24 | 82,71 | 0 |
| 17.03.20 | 89,06 | 89,06 | 86,76 | 87,42 | 0 |
| 16.03.20 | 91,56 | 91,78 | 89,14 | 89,19 | 0 |
| 13.03.20 | 91,72 | 91,91 | 91,23 | 91,79 | 0 |
| 12.03.20 | 94,51 | 94,75 | 91,65 | 91,65 | 0 |
