0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 99,56 | 99,91 | 99,56 | 99,60 | 0 |
| 24.04.20 | 99,50 | 99,69 | 99,50 | 99,69 | 0 |
| 23.04.20 | 99,06 | 99,48 | 98,92 | 99,48 | 0 |
| 22.04.20 | 99,61 | 99,61 | 99,24 | 99,24 | 0 |
| 21.04.20 | 99,70 | 99,81 | 99,59 | 99,59 | 0 |
| 20.04.20 | 98,98 | 99,71 | 98,96 | 99,59 | 0 |
| 17.04.20 | 98,87 | 99,12 | 98,87 | 99,12 | 0 |
| 16.04.20 | 98,86 | 99,03 | 98,82 | 99,03 | 0 |
| 15.04.20 | 98,72 | 99,04 | 98,71 | 98,95 | 0 |
| 14.04.20 | 98,24 | 98,63 | 98,24 | 98,63 | 0 |
| 09.04.20 | 98,09 | 98,41 | 97,89 | 98,41 | 0 |
| 08.04.20 | 98,40 | 98,43 | 97,90 | 98,18 | 0 |
| 07.04.20 | 98,37 | 98,48 | 98,12 | 98,12 | 0 |
| 06.04.20 | 99,00 | 99,00 | 98,50 | 98,58 | 0 |
| 03.04.20 | 99,26 | 99,26 | 98,91 | 99,00 | 0 |
| 02.04.20 | 98,68 | 99,11 | 98,68 | 99,11 | 0 |
| 01.04.20 | 99,26 | 99,35 | 99,03 | 99,04 | 0 |
| 31.03.20 | 99,16 | 99,16 | 98,93 | 98,97 | 0 |
| 30.03.20 | 99,07 | 99,47 | 99,00 | 99,33 | 0 |
| 27.03.20 | 98,74 | 99,23 | 98,74 | 98,93 | 0 |
| 26.03.20 | 98,38 | 98,53 | 98,03 | 98,53 | 0 |
| 25.03.20 | 98,24 | 98,24 | 97,77 | 97,97 | 0 |
| 24.03.20 | 98,42 | 98,51 | 98,08 | 98,08 | 0 |
| 23.03.20 | 99,08 | 99,24 | 98,36 | 98,54 | 0 |
| 20.03.20 | 98,24 | 99,07 | 98,12 | 99,07 | 0 |
