0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 89,84 | 90,08 | 89,69 | 89,69 | 0 |
| 17.04.20 | 89,87 | 89,94 | 89,76 | 89,94 | 0 |
| 16.04.20 | 89,75 | 89,88 | 89,57 | 89,88 | 0 |
| 15.04.20 | 88,87 | 89,87 | 88,87 | 89,86 | 0 |
| 14.04.20 | 87,28 | 88,98 | 87,28 | 88,98 | 0 |
| 09.04.20 | 86,01 | 87,62 | 85,94 | 87,62 | 0 |
| 08.04.20 | 85,90 | 86,24 | 85,86 | 86,20 | 0 |
| 07.04.20 | 85,88 | 86,10 | 85,65 | 85,65 | 0 |
| 06.04.20 | 86,21 | 86,21 | 85,82 | 86,19 | 0 |
| 03.04.20 | 85,72 | 86,37 | 85,62 | 86,10 | 0 |
| 02.04.20 | 85,43 | 86,02 | 85,43 | 85,86 | 0 |
| 01.04.20 | 86,53 | 86,89 | 86,20 | 86,20 | 0 |
| 31.03.20 | 86,77 | 86,77 | 86,33 | 86,33 | 0 |
| 30.03.20 | 86,48 | 86,84 | 86,48 | 86,74 | 0 |
| 27.03.20 | 85,49 | 86,52 | 85,49 | 86,51 | 0 |
| 26.03.20 | 83,69 | 85,41 | 83,69 | 85,41 | 0 |
| 25.03.20 | 84,33 | 84,33 | 83,67 | 83,70 | 0 |
| 24.03.20 | 84,58 | 84,63 | 84,02 | 84,02 | 0 |
| 23.03.20 | 85,00 | 85,26 | 85,00 | 85,06 | 0 |
| 20.03.20 | 83,76 | 85,05 | 83,76 | 85,05 | 0 |
| 19.03.20 | 84,46 | 85,05 | 83,55 | 83,55 | 0 |
| 18.03.20 | 88,43 | 88,43 | 84,14 | 84,17 | 0 |
| 17.03.20 | 89,47 | 89,79 | 88,63 | 88,96 | 0 |
| 16.03.20 | 92,42 | 92,59 | 89,95 | 90,01 | 0 |
| 13.03.20 | 92,91 | 92,91 | 92,07 | 92,68 | 0 |
