1,125% Aeroports de Paris SA 19/34 auf Festzins
WKN: A2R3QJ / ISIN: FR0013426368Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 93,58 | 95,43 | 93,44 | 95,33 | 0 |
| 24.04.20 | 92,31 | 93,52 | 92,31 | 93,52 | 0 |
| 23.04.20 | 90,97 | 92,46 | 90,71 | 92,46 | 0 |
| 22.04.20 | 91,48 | 91,56 | 91,17 | 91,17 | 0 |
| 21.04.20 | 91,50 | 91,87 | 91,47 | 91,62 | 0 |
| 20.04.20 | 91,70 | 91,92 | 91,35 | 91,35 | 0 |
| 17.04.20 | 91,08 | 91,60 | 90,98 | 91,60 | 0 |
| 16.04.20 | 90,90 | 91,18 | 90,90 | 91,18 | 0 |
| 15.04.20 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 14.04.20 | 86,70 | 89,01 | 86,70 | 88,67 | 0 |
| 09.04.20 | 85,61 | 87,33 | 85,32 | 87,33 | 0 |
| 08.04.20 | 86,03 | 86,03 | 85,13 | 85,45 | 0 |
| 07.04.20 | 85,57 | 85,71 | 85,00 | 85,05 | 0 |
| 06.04.20 | 84,51 | 85,69 | 84,51 | 85,69 | 0 |
| 03.04.20 | 85,48 | 85,65 | 85,18 | 85,24 | 0 |
| 02.04.20 | 85,58 | 85,58 | 85,04 | 85,22 | 0 |
| 01.04.20 | 85,68 | 86,44 | 85,59 | 85,59 | 0 |
| 31.03.20 | 85,63 | 86,15 | 85,32 | 85,77 | 0 |
| 30.03.20 | 86,09 | 86,14 | 85,42 | 85,71 | 0 |
| 27.03.20 | 84,16 | 85,20 | 83,36 | 85,12 | 0 |
| 26.03.20 | 84,12 | 84,79 | 82,34 | 83,02 | 0 |
| 25.03.20 | 85,05 | 85,18 | 84,58 | 84,58 | 0 |
| 24.03.20 | 85,34 | 86,05 | 85,08 | 85,08 | 0 |
| 23.03.20 | 85,01 | 85,91 | 85,01 | 85,44 | 0 |
| 20.03.20 | 83,42 | 85,12 | 83,42 | 85,12 | 0 |
