3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 67,74 | 67,76 | 67,68 | 67,74 | 0 |
| 23.04.20 | 67,70 | 67,70 | 67,66 | 67,67 | 0 |
| 22.04.20 | 67,80 | 67,80 | 67,72 | 67,74 | 0 |
| 21.04.20 | 67,74 | 67,89 | 67,73 | 67,87 | 0 |
| 20.04.20 | 67,69 | 67,75 | 67,68 | 67,71 | 0 |
| 17.04.20 | 67,60 | 67,78 | 67,60 | 67,76 | 0 |
| 16.04.20 | 67,73 | 67,74 | 67,67 | 67,73 | 0 |
| 15.04.20 | 67,57 | 67,73 | 67,57 | 67,64 | 0 |
| 14.04.20 | 67,42 | 67,58 | 67,42 | 67,57 | 0 |
| 09.04.20 | 67,39 | 67,44 | 67,34 | 67,38 | 0 |
| 08.04.20 | 67,36 | 67,41 | 67,23 | 67,36 | 0 |
| 07.04.20 | 67,23 | 67,24 | 67,10 | 67,10 | 0 |
| 06.04.20 | 67,47 | 67,47 | 67,33 | 67,41 | 0 |
| 03.04.20 | 67,60 | 67,65 | 67,52 | 67,65 | 0 |
| 02.04.20 | 67,60 | 67,67 | 67,53 | 67,61 | 0 |
| 01.04.20 | 67,65 | 67,71 | 67,60 | 67,60 | 0 |
| 31.03.20 | 89,14 | 89,14 | 67,47 | 67,54 | 0 |
| 30.03.20 | 83,16 | 89,86 | 83,16 | 89,86 | 0 |
| 27.03.20 | 82,66 | 82,93 | 82,63 | 82,93 | 0 |
| 26.03.20 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 25.03.20 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 24.03.20 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 23.03.20 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 20.03.20 | 83,90 | 84,04 | 83,90 | 83,98 | 0 |
| 19.03.20 | 88,03 | 88,03 | 85,27 | 85,27 | 0 |
