0,625% NRW Bank 19/29 auf Festzins
WKN: NWB0AG / ISIN: DE000NWB0AG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 105,13 | 105,21 | 105,05 | 105,05 | 0 |
| 20.04.20 | 104,48 | 105,13 | 104,40 | 104,99 | 0 |
| 17.04.20 | 104,49 | 104,59 | 104,48 | 104,56 | 0 |
| 16.04.20 | 104,41 | 104,63 | 104,41 | 104,62 | 0 |
| 15.04.20 | 104,35 | 104,71 | 104,35 | 104,63 | 0 |
| 14.04.20 | 103,80 | 104,38 | 103,80 | 104,38 | 0 |
| 09.04.20 | 103,71 | 104,22 | 103,51 | 104,22 | 0 |
| 08.04.20 | 104,10 | 104,10 | 103,56 | 103,68 | 0 |
| 07.04.20 | 104,32 | 104,32 | 103,96 | 103,96 | 0 |
| 06.04.20 | 104,54 | 104,66 | 104,24 | 104,24 | 0 |
| 03.04.20 | 105,11 | 105,15 | 104,97 | 104,97 | 0 |
| 02.04.20 | 104,82 | 105,14 | 104,76 | 105,14 | 0 |
| 01.04.20 | 105,14 | 105,33 | 105,05 | 105,05 | 0 |
| 31.03.20 | 104,93 | 105,12 | 104,81 | 104,81 | 0 |
| 30.03.20 | 105,01 | 105,45 | 105,01 | 105,40 | 0 |
| 27.03.20 | 104,53 | 105,05 | 104,53 | 105,00 | 0 |
| 26.03.20 | 104,07 | 104,30 | 103,96 | 104,30 | 0 |
| 25.03.20 | 104,15 | 104,15 | 103,61 | 103,92 | 0 |
| 24.03.20 | 104,46 | 104,54 | 103,93 | 103,93 | 0 |
| 23.03.20 | 104,71 | 104,90 | 104,44 | 104,56 | 0 |
| 20.03.20 | 104,09 | 104,56 | 104,03 | 104,56 | 0 |
| 19.03.20 | 105,17 | 105,32 | 103,80 | 103,80 | 0 |
| 18.03.20 | 105,43 | 105,46 | 104,62 | 104,62 | 0 |
| 17.03.20 | 105,94 | 106,05 | 105,70 | 105,89 | 0 |
| 16.03.20 | 106,36 | 106,79 | 106,07 | 106,18 | 0 |
