5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 75,95 | 76,12 | 75,86 | 75,86 | 0 |
| 17.04.20 | 76,71 | 76,77 | 75,63 | 76,43 | 0 |
| 16.04.20 | 77,52 | 77,52 | 70,74 | 70,74 | 0 |
| 15.04.20 | 68,87 | 78,22 | 68,87 | 78,22 | 0 |
| 14.04.20 | 68,31 | 82,84 | 68,31 | 82,84 | 0 |
| 09.04.20 | 65,25 | 65,25 | 63,81 | 63,81 | 0 |
| 08.04.20 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 07.04.20 | 65,22 | 65,25 | 65,18 | 65,25 | 0 |
| 06.04.20 | 64,62 | 64,62 | 63,69 | 64,62 | 0 |
| 03.04.20 | 65,20 | 65,40 | 65,20 | 65,40 | 0 |
| 02.04.20 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 01.04.20 | 64,01 | 65,88 | 64,01 | 64,55 | 0 |
| 31.03.20 | 62,33 | 64,68 | 62,33 | 64,44 | 0 |
| 30.03.20 | 59,80 | 64,10 | 59,80 | 62,10 | 0 |
| 27.03.20 | 55,46 | 59,35 | 53,88 | 59,35 | 0 |
| 26.03.20 | 55,01 | 56,00 | 55,01 | 56,00 | 0 |
| 25.03.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 24.03.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 23.03.20 | 58,30 | 58,30 | 57,39 | 57,39 | 0 |
| 19.03.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 18.03.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.03.20 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 12.03.20 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 11.03.20 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 10.03.20 | 96,86 | 97,58 | 95,72 | 96,66 | 0 |
