variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 85,76 | 85,89 | 85,76 | 85,89 | 0 |
| 22.04.20 | 85,59 | 85,74 | 85,59 | 85,74 | 0 |
| 21.04.20 | 88,46 | 88,48 | 84,69 | 85,74 | 0 |
| 20.04.20 | 86,57 | 87,77 | 86,56 | 87,76 | 0 |
| 17.04.20 | 81,98 | 87,76 | 80,84 | 80,84 | 0 |
| 16.04.20 | 87,52 | 87,55 | 80,84 | 80,85 | 0 |
| 15.04.20 | 89,46 | 89,50 | 89,45 | 89,46 | 0 |
| 14.04.20 | 83,68 | 83,72 | 82,65 | 82,65 | 0 |
| 09.04.20 | 83,70 | 83,70 | 83,63 | 83,66 | 0 |
| 08.04.20 | 79,71 | 79,73 | 76,62 | 77,59 | 0 |
| 07.04.20 | 80,61 | 80,63 | 76,30 | 76,30 | 0 |
| 06.04.20 | 78,68 | 79,75 | 74,86 | 79,75 | 0 |
| 03.04.20 | 78,63 | 78,69 | 78,63 | 78,67 | 0 |
| 02.04.20 | 77,66 | 77,70 | 73,43 | 73,50 | 0 |
| 01.04.20 | 80,51 | 80,51 | 80,49 | 80,49 | 0 |
| 31.03.20 | 79,57 | 79,58 | 79,57 | 79,58 | 0 |
| 30.03.20 | 79,63 | 79,63 | 72,12 | 72,12 | 0 |
| 27.03.20 | 73,65 | 79,63 | 73,65 | 79,63 | 0 |
| 26.03.20 | 72,53 | 73,16 | 72,53 | 73,16 | 0 |
| 25.03.20 | 73,21 | 73,68 | 73,21 | 73,68 | 0 |
| 24.03.20 | 67,07 | 68,08 | 67,07 | 67,89 | 0 |
| 23.03.20 | 69,38 | 69,38 | 67,07 | 67,09 | 0 |
| 20.03.20 | 68,35 | 69,45 | 68,35 | 68,50 | 0 |
| 19.03.20 | 68,34 | 68,96 | 68,10 | 68,14 | 0 |
| 18.03.20 | 69,00 | 69,00 | 68,32 | 68,32 | 0 |
