INDONESIA 17/27 MTN REGS
WKN: A19LJ2 / ISIN: USY20721BT56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 102,20 | 102,33 | 102,18 | 102,33 | 0 |
| 16.04.20 | 101,39 | 102,04 | 101,39 | 102,04 | 0 |
| 15.04.20 | 101,00 | 101,08 | 100,82 | 100,88 | 0 |
| 14.04.20 | 100,81 | 100,96 | 100,76 | 100,96 | 0 |
| 09.04.20 | 99,45 | 99,65 | 99,24 | 99,55 | 0 |
| 08.04.20 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 07.04.20 | 99,14 | 99,20 | 98,99 | 99,20 | 0 |
| 06.04.20 | 99,36 | 99,36 | 99,12 | 99,29 | 0 |
| 03.04.20 | 99,62 | 99,67 | 99,52 | 99,52 | 0 |
| 02.04.20 | 98,64 | 99,67 | 98,62 | 99,61 | 0 |
| 01.04.20 | 98,79 | 98,86 | 98,78 | 98,86 | 0 |
| 31.03.20 | 99,00 | 99,34 | 99,00 | 99,07 | 0 |
| 30.03.20 | 98,62 | 98,66 | 98,59 | 98,66 | 0 |
| 27.03.20 | 98,59 | 98,59 | 98,37 | 98,38 | 0 |
| 26.03.20 | 98,04 | 98,43 | 97,57 | 97,57 | 0 |
| 25.03.20 | 96,86 | 97,65 | 96,86 | 97,17 | 0 |
| 24.03.20 | 92,44 | 95,44 | 92,44 | 95,44 | 0 |
| 23.03.20 | 92,44 | 92,44 | 91,34 | 91,34 | 0 |
| 20.03.20 | 93,36 | 93,43 | 92,86 | 92,86 | 0 |
| 19.03.20 | 93,28 | 93,61 | 93,06 | 93,06 | 0 |
| 18.03.20 | 94,08 | 94,08 | 92,89 | 92,89 | 0 |
| 17.03.20 | 98,56 | 98,56 | 94,53 | 94,53 | 0 |
| 16.03.20 | 99,33 | 99,65 | 99,16 | 99,16 | 0 |
| 13.03.20 | 102,52 | 102,58 | 102,52 | 102,58 | 0 |
| 12.03.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
