DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 90,70 | 91,37 | 90,70 | 91,37 | 0 |
| 22.04.20 | 90,77 | 90,78 | 90,75 | 90,77 | 0 |
| 21.04.20 | 91,04 | 91,35 | 90,96 | 91,33 | 0 |
| 20.04.20 | 91,43 | 91,43 | 91,15 | 91,15 | 0 |
| 17.04.20 | 92,34 | 92,34 | 91,17 | 91,40 | 0 |
| 16.04.20 | 92,34 | 92,35 | 92,33 | 92,34 | 0 |
| 15.04.20 | 92,36 | 92,37 | 92,35 | 92,35 | 0 |
| 14.04.20 | 92,32 | 92,36 | 92,32 | 92,36 | 0 |
| 09.04.20 | 89,84 | 92,32 | 89,84 | 92,32 | 0 |
| 08.04.20 | 89,79 | 89,83 | 89,79 | 89,83 | 0 |
| 07.04.20 | 89,28 | 89,77 | 89,28 | 89,77 | 0 |
| 06.04.20 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 03.04.20 | 86,26 | 86,28 | 86,26 | 86,28 | 0 |
| 02.04.20 | 86,24 | 86,26 | 86,24 | 86,25 | 0 |
| 01.04.20 | 83,43 | 83,43 | 83,33 | 83,33 | 0 |
| 31.03.20 | 82,56 | 83,34 | 82,56 | 83,34 | 0 |
| 30.03.20 | 82,56 | 85,73 | 82,50 | 82,50 | 0 |
| 27.03.20 | 82,11 | 82,58 | 82,11 | 82,58 | 0 |
| 26.03.20 | 81,10 | 81,85 | 81,07 | 81,85 | 0 |
| 25.03.20 | 80,26 | 80,87 | 80,08 | 80,83 | 0 |
| 24.03.20 | 80,42 | 80,51 | 80,35 | 80,47 | 0 |
| 23.03.20 | 82,42 | 82,42 | 80,89 | 81,20 | 0 |
| 20.03.20 | 82,48 | 82,48 | 82,39 | 82,40 | 0 |
| 19.03.20 | 83,10 | 83,16 | 82,72 | 82,74 | 0 |
| 18.03.20 | 87,77 | 87,90 | 82,34 | 82,34 | 0 |
