1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.20 | 88,27 | 88,93 | 88,09 | 88,76 | 0 |
| 14.04.20 | 84,57 | 87,94 | 84,57 | 87,94 | 0 |
| 09.04.20 | 83,46 | 84,61 | 83,31 | 84,61 | 0 |
| 08.04.20 | 83,35 | 83,83 | 83,35 | 83,53 | 0 |
| 07.04.20 | 83,73 | 83,98 | 83,40 | 83,40 | 0 |
| 06.04.20 | 84,62 | 84,62 | 83,61 | 83,73 | 0 |
| 03.04.20 | 83,87 | 85,31 | 83,85 | 85,06 | 0 |
| 02.04.20 | 83,94 | 84,91 | 83,79 | 84,16 | 0 |
| 01.04.20 | 84,25 | 84,49 | 84,01 | 84,01 | 0 |
| 31.03.20 | 84,40 | 84,49 | 84,22 | 84,22 | 0 |
| 30.03.20 | 84,24 | 84,70 | 84,24 | 84,62 | 0 |
| 27.03.20 | 82,60 | 84,32 | 82,60 | 84,32 | 0 |
| 26.03.20 | 82,11 | 83,32 | 82,05 | 83,32 | 0 |
| 25.03.20 | 84,03 | 84,28 | 82,41 | 82,41 | 0 |
| 24.03.20 | 84,63 | 84,77 | 83,14 | 83,14 | 0 |
| 23.03.20 | 85,28 | 85,28 | 84,98 | 85,13 | 0 |
| 20.03.20 | 85,38 | 85,83 | 84,36 | 85,01 | 0 |
| 19.03.20 | 85,23 | 86,27 | 84,58 | 84,58 | 0 |
| 18.03.20 | 89,46 | 89,46 | 85,28 | 85,28 | 0 |
| 17.03.20 | 91,16 | 91,16 | 89,85 | 89,85 | 0 |
| 16.03.20 | 93,85 | 93,85 | 91,56 | 91,60 | 0 |
| 13.03.20 | 94,97 | 94,97 | 93,94 | 93,94 | 0 |
| 12.03.20 | 96,86 | 97,99 | 95,18 | 95,18 | 0 |
| 11.03.20 | 99,35 | 99,35 | 98,12 | 98,12 | 0 |
| 10.03.20 | 99,00 | 99,51 | 98,30 | 98,69 | 0 |
