EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 24,36 | 24,44 | 24,29 | 24,39 | 0 |
| 08.04.20 | 24,53 | 24,63 | 24,23 | 24,45 | 0 |
| 07.04.20 | 24,91 | 24,91 | 24,61 | 24,61 | 0 |
| 06.04.20 | 24,17 | 24,33 | 23,91 | 24,24 | 0 |
| 03.04.20 | 24,24 | 24,24 | 23,90 | 24,03 | 0 |
| 02.04.20 | 24,08 | 24,14 | 23,81 | 23,99 | 0 |
| 01.04.20 | 23,82 | 23,98 | 23,76 | 23,80 | 0 |
| 31.03.20 | 23,91 | 24,39 | 23,89 | 24,28 | 0 |
| 30.03.20 | 23,74 | 23,94 | 23,56 | 23,79 | 0 |
| 27.03.20 | 24,08 | 24,20 | 23,83 | 23,86 | 0 |
| 26.03.20 | 23,36 | 24,01 | 23,33 | 23,74 | 0 |
| 25.03.20 | 23,53 | 23,59 | 23,01 | 23,58 | 0 |
| 24.03.20 | 23,78 | 23,85 | 23,50 | 23,84 | 0 |
| 23.03.20 | 23,39 | 23,63 | 23,06 | 23,20 | 0 |
| 20.03.20 | 24,33 | 24,79 | 23,65 | 23,69 | 0 |
| 19.03.20 | 23,45 | 24,18 | 23,45 | 24,18 | 0 |
| 18.03.20 | 23,82 | 24,11 | 23,31 | 23,68 | 0 |
| 17.03.20 | 24,86 | 25,01 | 23,98 | 24,15 | 0 |
| 16.03.20 | 25,20 | 25,25 | 24,82 | 24,99 | 0 |
| 13.03.20 | 25,13 | 25,43 | 25,04 | 25,32 | 0 |
| 12.03.20 | 24,84 | 24,87 | 24,83 | 24,83 | 0 |
| 11.03.20 | 25,83 | 25,92 | 25,38 | 25,38 | 0 |
| 10.03.20 | 25,69 | 26,11 | 25,39 | 25,47 | 0 |
| 09.03.20 | 25,07 | 25,45 | 24,97 | 25,30 | 0 |
| 06.03.20 | 25,91 | 25,91 | 25,36 | 25,43 | 0 |
