The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 77,44 | 78,71 | 75,08 | 78,33 | 0 |
| 21.04.20 | 77,78 | 77,78 | 76,06 | 76,54 | 0 |
| 20.04.20 | 78,68 | 78,86 | 76,72 | 76,72 | 0 |
| 17.04.20 | 77,34 | 79,58 | 77,34 | 79,46 | 0 |
| 16.04.20 | 74,75 | 77,79 | 74,51 | 77,79 | 0 |
| 15.04.20 | 75,83 | 84,88 | 74,95 | 75,34 | 0 |
| 14.04.20 | 76,92 | 83,82 | 76,76 | 83,80 | 0 |
| 09.04.20 | 79,82 | 80,18 | 78,68 | 80,17 | 0 |
| 08.04.20 | 79,86 | 79,99 | 77,92 | 79,14 | 0 |
| 07.04.20 | 76,90 | 80,77 | 76,89 | 80,66 | 0 |
| 06.04.20 | 78,40 | 82,76 | 78,40 | 82,76 | 0 |
| 03.04.20 | 76,28 | 76,28 | 76,22 | 76,22 | 0 |
| 02.04.20 | 84,80 | 85,44 | 84,49 | 85,10 | 0 |
| 01.04.20 | 85,72 | 86,09 | 85,71 | 85,93 | 0 |
| 31.03.20 | 85,48 | 85,48 | 85,45 | 85,45 | 0 |
| 30.03.20 | 83,73 | 86,70 | 83,73 | 86,05 | 0 |
| 27.03.20 | 83,83 | 84,00 | 83,83 | 83,96 | 0 |
| 26.03.20 | 78,90 | 79,25 | 78,90 | 79,25 | 0 |
| 25.03.20 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 24.03.20 | 68,85 | 69,64 | 68,74 | 68,74 | 0 |
| 23.03.20 | 64,16 | 64,16 | 64,12 | 64,12 | 0 |
| 20.03.20 | 64,54 | 65,09 | 63,90 | 64,52 | 0 |
| 19.03.20 | 65,54 | 65,54 | 65,18 | 65,18 | 0 |
| 18.03.20 | 68,85 | 68,85 | 67,62 | 67,62 | 0 |
| 17.03.20 | 82,62 | 83,06 | 78,42 | 78,92 | 0 |
