NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 67,67 | 67,67 | 66,33 | 67,51 | 0 |
| 21.04.20 | 72,05 | 72,05 | 68,00 | 68,00 | 0 |
| 20.04.20 | 73,91 | 73,91 | 72,00 | 72,00 | 0 |
| 17.04.20 | 75,05 | 75,09 | 73,89 | 73,89 | 0 |
| 16.04.20 | 75,62 | 75,62 | 75,21 | 75,21 | 0 |
| 15.04.20 | 77,70 | 77,85 | 75,88 | 75,88 | 0 |
| 14.04.20 | 76,74 | 77,57 | 76,74 | 77,57 | 0 |
| 09.04.20 | 73,41 | 75,85 | 73,40 | 75,77 | 0 |
| 08.04.20 | 72,31 | 73,66 | 72,31 | 73,66 | 0 |
| 07.04.20 | 69,59 | 72,20 | 69,59 | 72,07 | 0 |
| 06.04.20 | 69,41 | 69,51 | 68,85 | 69,51 | 0 |
| 03.04.20 | 68,43 | 69,88 | 68,43 | 68,97 | 0 |
| 02.04.20 | 62,70 | 64,70 | 62,70 | 64,46 | 0 |
| 01.04.20 | 64,96 | 64,96 | 63,60 | 63,60 | 0 |
| 31.03.20 | 64,92 | 65,48 | 64,92 | 64,97 | 0 |
| 30.03.20 | 69,01 | 69,01 | 65,00 | 65,31 | 0 |
| 27.03.20 | 69,50 | 69,50 | 68,66 | 68,66 | 0 |
| 26.03.20 | 66,28 | 68,26 | 65,99 | 68,26 | 0 |
| 25.03.20 | 62,77 | 65,79 | 62,50 | 65,79 | 0 |
| 24.03.20 | 61,76 | 62,34 | 61,76 | 62,34 | 0 |
| 23.03.20 | 56,04 | 56,41 | 55,70 | 56,41 | 0 |
| 20.03.20 | 53,89 | 55,58 | 53,78 | 55,58 | 0 |
| 19.03.20 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 18.03.20 | 65,26 | 65,26 | 62,18 | 62,18 | 0 |
| 17.03.20 | 67,75 | 67,75 | 65,31 | 65,31 | 0 |
