INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 27,73 | 27,75 | 27,37 | 27,50 | 0 |
| 17.04.20 | 27,78 | 28,14 | 27,77 | 28,01 | 0 |
| 16.04.20 | 26,94 | 27,44 | 26,79 | 27,41 | 0 |
| 15.04.20 | 26,07 | 26,40 | 26,03 | 26,40 | 0 |
| 14.04.20 | 25,30 | 25,85 | 25,30 | 25,85 | 0 |
| 09.04.20 | 25,80 | 25,86 | 25,78 | 25,79 | 0 |
| 08.04.20 | 26,13 | 26,31 | 26,11 | 26,31 | 0 |
| 07.04.20 | 25,68 | 26,84 | 25,59 | 26,35 | 0 |
| 06.04.20 | 26,52 | 26,84 | 25,42 | 25,54 | 0 |
| 03.04.20 | 27,35 | 27,35 | 26,59 | 26,59 | 0 |
| 02.04.20 | 26,94 | 27,62 | 26,94 | 27,62 | 0 |
| 01.04.20 | 27,00 | 27,00 | 26,50 | 26,68 | 0 |
| 31.03.20 | 27,08 | 27,11 | 26,40 | 27,07 | 0 |
| 30.03.20 | 27,03 | 27,05 | 26,73 | 26,75 | 0 |
| 27.03.20 | 26,01 | 26,17 | 25,99 | 26,08 | 0 |
| 26.03.20 | 24,51 | 25,17 | 24,51 | 25,12 | 0 |
| 25.03.20 | 25,59 | 25,59 | 25,36 | 25,59 | 0 |
| 24.03.20 | 25,47 | 26,12 | 25,29 | 25,76 | 0 |
| 23.03.20 | 25,69 | 25,71 | 25,45 | 25,45 | 0 |
| 20.03.20 | 25,13 | 25,24 | 24,83 | 24,83 | 0 |
| 19.03.20 | 24,57 | 25,05 | 24,56 | 25,05 | 0 |
| 18.03.20 | 25,14 | 25,77 | 25,14 | 25,77 | 0 |
| 17.03.20 | 25,45 | 25,91 | 25,28 | 25,38 | 0 |
| 16.03.20 | 25,35 | 25,35 | 25,32 | 25,32 | 0 |
| 13.03.20 | 24,68 | 24,73 | 24,46 | 24,46 | 0 |
