The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 94,73 | 94,81 | 94,51 | 94,53 | 0 |
| 22.04.20 | 94,71 | 94,72 | 94,02 | 94,31 | 0 |
| 21.04.20 | 95,81 | 95,81 | 94,45 | 94,47 | 0 |
| 20.04.20 | 97,06 | 97,06 | 95,90 | 97,04 | 0 |
| 17.04.20 | 96,92 | 97,19 | 96,92 | 97,15 | 0 |
| 16.04.20 | 97,13 | 97,13 | 96,58 | 96,61 | 0 |
| 15.04.20 | 97,68 | 97,76 | 97,44 | 97,44 | 0 |
| 14.04.20 | 96,98 | 97,17 | 96,95 | 97,11 | 0 |
| 09.04.20 | 94,41 | 96,91 | 94,41 | 96,91 | 0 |
| 08.04.20 | 93,95 | 94,11 | 93,93 | 94,11 | 0 |
| 07.04.20 | 91,97 | 93,94 | 91,96 | 93,94 | 0 |
| 06.04.20 | 91,01 | 91,59 | 91,01 | 91,59 | 0 |
| 03.04.20 | 89,67 | 91,07 | 89,67 | 91,07 | 0 |
| 02.04.20 | 88,98 | 89,54 | 88,98 | 89,54 | 0 |
| 01.04.20 | 88,69 | 89,02 | 88,62 | 89,00 | 0 |
| 31.03.20 | 88,19 | 88,53 | 88,02 | 88,53 | 0 |
| 30.03.20 | 88,95 | 88,95 | 87,99 | 87,99 | 0 |
| 27.03.20 | 88,97 | 89,41 | 88,88 | 88,91 | 0 |
| 26.03.20 | 87,13 | 88,64 | 86,94 | 88,41 | 0 |
| 25.03.20 | 84,95 | 87,03 | 84,82 | 87,03 | 0 |
| 24.03.20 | 83,87 | 84,31 | 83,83 | 84,31 | 0 |
| 23.03.20 | 83,93 | 83,93 | 83,79 | 83,82 | 0 |
| 20.03.20 | 83,89 | 84,06 | 83,78 | 83,96 | 0 |
| 19.03.20 | 83,88 | 83,88 | 83,74 | 83,74 | 0 |
| 18.03.20 | 89,45 | 89,45 | 87,05 | 87,05 | 0 |
