The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 86,00 | 86,52 | 85,93 | 86,52 | 0 |
| 22.04.20 | 85,56 | 85,57 | 84,94 | 85,57 | 0 |
| 21.04.20 | 86,34 | 86,34 | 85,15 | 85,51 | 0 |
| 20.04.20 | 88,62 | 88,62 | 87,06 | 87,06 | 0 |
| 17.04.20 | 88,05 | 88,59 | 88,04 | 88,59 | 0 |
| 16.04.20 | 88,55 | 88,58 | 87,72 | 87,85 | 0 |
| 15.04.20 | 89,90 | 89,90 | 88,43 | 88,43 | 0 |
| 14.04.20 | 87,57 | 89,43 | 87,54 | 89,43 | 0 |
| 09.04.20 | 86,10 | 87,59 | 86,10 | 87,59 | 0 |
| 08.04.20 | 85,92 | 87,30 | 85,86 | 86,06 | 0 |
| 07.04.20 | 83,49 | 85,86 | 83,49 | 85,85 | 0 |
| 06.04.20 | 82,71 | 83,26 | 82,64 | 83,26 | 0 |
| 03.04.20 | 80,88 | 82,80 | 80,88 | 82,67 | 0 |
| 02.04.20 | 79,19 | 80,87 | 78,60 | 80,87 | 0 |
| 01.04.20 | 80,12 | 80,17 | 78,70 | 78,70 | 0 |
| 31.03.20 | 78,83 | 79,68 | 78,66 | 79,68 | 0 |
| 30.03.20 | 80,78 | 80,78 | 78,61 | 78,76 | 0 |
| 27.03.20 | 77,91 | 80,47 | 77,91 | 80,35 | 0 |
| 26.03.20 | 76,74 | 77,17 | 76,62 | 76,91 | 0 |
| 25.03.20 | 76,39 | 76,40 | 76,39 | 76,40 | 0 |
| 24.03.20 | 69,08 | 71,01 | 68,35 | 71,01 | 0 |
| 23.03.20 | 69,84 | 69,84 | 67,88 | 68,07 | 0 |
| 20.03.20 | 68,06 | 71,05 | 68,06 | 70,64 | 0 |
| 19.03.20 | 68,84 | 69,39 | 67,54 | 67,61 | 0 |
| 18.03.20 | 73,82 | 73,82 | 69,83 | 69,83 | 0 |
