1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 98,65 | 99,46 | 98,54 | 99,09 | 0 |
| 22.04.20 | 98,84 | 99,64 | 98,84 | 99,45 | 0 |
| 21.04.20 | 98,88 | 99,74 | 98,81 | 99,37 | 0 |
| 20.04.20 | 98,92 | 99,51 | 98,89 | 99,51 | 0 |
| 17.04.20 | 98,94 | 99,44 | 98,88 | 99,42 | 0 |
| 16.04.20 | 98,82 | 99,42 | 98,82 | 99,42 | 0 |
| 15.04.20 | 98,22 | 99,06 | 98,22 | 99,05 | 0 |
| 14.04.20 | 97,67 | 98,35 | 97,67 | 98,35 | 0 |
| 09.04.20 | 97,50 | 98,09 | 97,50 | 98,09 | 0 |
| 08.04.20 | 98,16 | 98,17 | 97,87 | 97,90 | 0 |
| 07.04.20 | 98,55 | 98,95 | 98,12 | 98,12 | 0 |
| 06.04.20 | 99,06 | 99,06 | 98,52 | 98,66 | 0 |
| 03.04.20 | 98,76 | 99,11 | 98,75 | 98,77 | 0 |
| 02.04.20 | 99,26 | 99,26 | 98,95 | 98,99 | 0 |
| 01.04.20 | 99,69 | 99,69 | 99,30 | 99,30 | 0 |
| 31.03.20 | 99,76 | 99,76 | 99,31 | 99,36 | 0 |
| 30.03.20 | 99,87 | 99,87 | 99,65 | 99,72 | 0 |
| 27.03.20 | 99,42 | 99,64 | 98,24 | 99,51 | 0 |
| 26.03.20 | 98,80 | 99,02 | 97,50 | 98,93 | 0 |
| 25.03.20 | 99,17 | 99,17 | 97,57 | 97,77 | 0 |
| 24.03.20 | 99,50 | 99,50 | 98,03 | 99,25 | 0 |
| 23.03.20 | 99,94 | 100,02 | 98,29 | 98,74 | 0 |
| 20.03.20 | 99,17 | 99,75 | 98,49 | 99,01 | 0 |
| 19.03.20 | 100,45 | 100,76 | 99,19 | 99,19 | 0 |
| 18.03.20 | 101,66 | 101,66 | 101,54 | 101,54 | 0 |
