2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 104,51 | 104,56 | 104,28 | 104,28 | 0 |
| 24.04.20 | 104,63 | 104,66 | 104,45 | 104,54 | 0 |
| 23.04.20 | 104,50 | 104,51 | 104,41 | 104,49 | 0 |
| 22.04.20 | 104,72 | 104,72 | 104,51 | 104,55 | 0 |
| 21.04.20 | 104,43 | 104,66 | 104,40 | 104,63 | 0 |
| 20.04.20 | 104,38 | 104,47 | 104,34 | 104,40 | 0 |
| 17.04.20 | 104,93 | 104,93 | 104,22 | 104,52 | 0 |
| 16.04.20 | 104,46 | 104,60 | 104,37 | 104,50 | 0 |
| 15.04.20 | 104,10 | 104,47 | 104,09 | 104,39 | 0 |
| 14.04.20 | 103,81 | 104,13 | 103,81 | 104,10 | 0 |
| 09.04.20 | 103,15 | 103,75 | 103,09 | 103,75 | 0 |
| 08.04.20 | 103,13 | 103,17 | 102,89 | 103,10 | 0 |
| 07.04.20 | 102,51 | 102,54 | 102,34 | 102,34 | 0 |
| 06.04.20 | 102,67 | 102,82 | 102,51 | 102,81 | 0 |
| 03.04.20 | 102,85 | 102,96 | 102,78 | 102,96 | 0 |
| 02.04.20 | 99,92 | 100,01 | 99,87 | 99,95 | 0 |
| 01.04.20 | 100,16 | 100,16 | 99,98 | 99,99 | 0 |
| 31.03.20 | 99,10 | 99,50 | 98,99 | 99,50 | 0 |
| 30.03.20 | 98,76 | 99,34 | 98,76 | 99,17 | 0 |
| 27.03.20 | 98,37 | 98,73 | 98,37 | 98,69 | 0 |
| 26.03.20 | 98,06 | 98,33 | 98,05 | 98,33 | 0 |
| 25.03.20 | 96,92 | 97,01 | 96,60 | 96,85 | 0 |
| 24.03.20 | 97,06 | 97,33 | 96,80 | 96,80 | 0 |
| 23.03.20 | 97,58 | 97,73 | 97,06 | 97,59 | 0 |
| 20.03.20 | 97,61 | 97,79 | 97,55 | 97,79 | 0 |
