1,5% General Mills 15/27 auf Festzins
WKN: A1Z0J8 / ISIN: XS1223837250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 100,20 | 100,33 | 100,03 | 100,33 | 0 |
| 27.04.20 | 99,91 | 100,12 | 99,80 | 100,12 | 0 |
| 24.04.20 | 99,84 | 99,98 | 99,75 | 99,98 | 0 |
| 23.04.20 | 99,28 | 99,57 | 99,22 | 99,57 | 0 |
| 22.04.20 | 99,55 | 99,63 | 99,26 | 99,42 | 0 |
| 21.04.20 | 99,35 | 99,61 | 99,31 | 99,60 | 0 |
| 20.04.20 | 99,54 | 99,67 | 99,25 | 99,25 | 0 |
| 17.04.20 | 99,64 | 99,64 | 99,34 | 99,58 | 0 |
| 16.04.20 | 99,64 | 99,64 | 99,44 | 99,51 | 0 |
| 15.04.20 | 99,35 | 99,61 | 99,23 | 99,59 | 0 |
| 14.04.20 | 98,82 | 99,31 | 98,74 | 99,31 | 0 |
| 09.04.20 | 98,52 | 98,91 | 98,40 | 98,91 | 0 |
| 08.04.20 | 98,62 | 98,83 | 98,47 | 98,54 | 0 |
| 07.04.20 | 98,97 | 98,97 | 98,57 | 98,57 | 0 |
| 06.04.20 | 99,03 | 99,04 | 98,50 | 98,98 | 0 |
| 03.04.20 | 98,32 | 98,72 | 98,32 | 98,64 | 0 |
| 02.04.20 | 98,43 | 99,66 | 98,43 | 98,56 | 0 |
| 01.04.20 | 99,29 | 100,17 | 98,26 | 98,89 | 0 |
| 31.03.20 | 99,53 | 99,53 | 98,50 | 99,20 | 0 |
| 30.03.20 | 99,44 | 99,55 | 99,23 | 99,25 | 0 |
| 27.03.20 | 98,91 | 99,39 | 98,91 | 99,37 | 0 |
| 26.03.20 | 97,36 | 98,72 | 96,49 | 98,72 | 0 |
| 25.03.20 | 97,61 | 97,61 | 97,25 | 97,26 | 0 |
| 24.03.20 | 97,83 | 97,84 | 97,52 | 97,52 | 0 |
| 23.03.20 | 97,99 | 98,00 | 96,68 | 97,95 | 0 |
