INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 63,54 | 64,10 | 63,54 | 64,10 | 0 |
| 20.04.20 | 62,94 | 63,50 | 62,80 | 63,49 | 0 |
| 17.04.20 | 62,19 | 62,91 | 62,19 | 62,91 | 0 |
| 16.04.20 | 61,18 | 62,16 | 61,15 | 62,16 | 0 |
| 15.04.20 | 61,30 | 61,50 | 61,17 | 61,29 | 0 |
| 14.04.20 | 59,93 | 61,46 | 59,33 | 61,46 | 0 |
| 09.04.20 | 59,20 | 60,04 | 58,97 | 59,92 | 0 |
| 08.04.20 | 59,36 | 59,54 | 59,18 | 59,20 | 0 |
| 07.04.20 | 58,11 | 59,75 | 58,11 | 59,62 | 0 |
| 06.04.20 | 58,01 | 58,73 | 57,23 | 58,49 | 0 |
| 03.04.20 | 59,26 | 59,27 | 57,68 | 57,93 | 0 |
| 02.04.20 | 59,73 | 59,91 | 59,25 | 59,27 | 0 |
| 01.04.20 | 61,72 | 61,72 | 60,92 | 60,92 | 0 |
| 31.03.20 | 60,22 | 61,76 | 60,09 | 61,72 | 0 |
| 30.03.20 | 60,13 | 60,14 | 59,20 | 60,14 | 0 |
| 27.03.20 | 60,73 | 60,73 | 59,58 | 60,07 | 0 |
| 26.03.20 | 60,05 | 60,64 | 59,84 | 60,64 | 0 |
| 25.03.20 | 58,21 | 60,05 | 58,03 | 59,90 | 0 |
| 24.03.20 | 58,45 | 58,45 | 57,39 | 58,08 | 0 |
| 23.03.20 | 58,60 | 59,02 | 57,08 | 58,48 | 0 |
| 20.03.20 | 58,35 | 59,05 | 58,16 | 58,36 | 0 |
| 19.03.20 | 59,50 | 59,50 | 58,32 | 58,41 | 0 |
| 18.03.20 | 60,92 | 60,93 | 58,46 | 59,43 | 0 |
| 17.03.20 | 60,47 | 60,91 | 60,47 | 60,91 | 0 |
| 16.03.20 | 61,75 | 61,76 | 60,31 | 60,46 | 0 |
