0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 26,89 | 26,90 | 25,94 | 25,94 | 0 |
| 22.04.20 | 27,34 | 27,40 | 26,98 | 26,98 | 0 |
| 21.04.20 | 26,31 | 26,83 | 26,31 | 26,58 | 0 |
| 20.04.20 | 25,56 | 26,58 | 25,56 | 26,33 | 0 |
| 17.04.20 | 25,50 | 25,85 | 25,50 | 25,81 | 0 |
| 16.04.20 | 24,23 | 24,95 | 24,22 | 24,71 | 0 |
| 15.04.20 | 24,22 | 24,35 | 24,20 | 24,34 | 0 |
| 14.04.20 | 23,37 | 23,37 | 23,03 | 23,03 | 0 |
| 09.04.20 | 23,30 | 23,34 | 23,30 | 23,34 | 0 |
| 08.04.20 | 23,10 | 23,69 | 22,88 | 23,47 | 0 |
| 07.04.20 | 22,50 | 23,23 | 22,50 | 23,11 | 0 |
| 06.04.20 | 20,24 | 20,90 | 20,24 | 20,90 | 0 |
| 03.04.20 | 22,08 | 22,08 | 20,42 | 20,44 | 0 |
| 02.04.20 | 23,51 | 23,91 | 22,22 | 22,22 | 0 |
| 01.04.20 | 23,83 | 23,83 | 23,76 | 23,76 | 0 |
| 31.03.20 | 18,54 | 18,54 | 18,53 | 18,53 | 0 |
| 30.03.20 | 18,94 | 18,94 | 18,72 | 18,72 | 0 |
| 27.03.20 | 18,48 | 22,76 | 18,44 | 18,88 | 0 |
| 26.03.20 | 17,96 | 18,48 | 17,96 | 18,48 | 0 |
| 25.03.20 | 18,76 | 19,04 | 18,76 | 19,04 | 0 |
| 24.03.20 | 18,23 | 18,77 | 18,22 | 18,77 | 0 |
| 23.03.20 | 21,46 | 21,46 | 18,26 | 18,26 | 0 |
| 20.03.20 | 21,44 | 21,44 | 21,39 | 21,44 | 0 |
| 19.03.20 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 18.03.20 | 22,23 | 22,23 | 21,86 | 21,86 | 0 |
