2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 136,16 | 136,30 | 135,84 | 136,30 | 0 |
| 23.04.20 | 134,85 | 135,63 | 134,61 | 135,63 | 0 |
| 22.04.20 | 135,96 | 135,98 | 135,05 | 135,05 | 0 |
| 21.04.20 | 136,07 | 136,34 | 135,95 | 136,08 | 0 |
| 20.04.20 | 135,64 | 135,97 | 135,32 | 135,69 | 0 |
| 17.04.20 | 135,44 | 135,62 | 135,37 | 135,62 | 0 |
| 16.04.20 | 135,34 | 135,69 | 134,98 | 135,69 | 0 |
| 15.04.20 | 134,69 | 135,47 | 134,67 | 135,47 | 0 |
| 14.04.20 | 133,87 | 134,52 | 133,78 | 134,52 | 0 |
| 09.04.20 | 133,33 | 134,11 | 133,02 | 134,11 | 0 |
| 08.04.20 | 134,03 | 134,03 | 132,97 | 133,33 | 0 |
| 07.04.20 | 134,07 | 134,07 | 133,16 | 133,26 | 0 |
| 06.04.20 | 134,51 | 134,61 | 134,31 | 134,35 | 0 |
| 03.04.20 | 135,16 | 135,27 | 134,80 | 134,86 | 0 |
| 02.04.20 | 134,19 | 134,96 | 134,04 | 134,96 | 0 |
| 01.04.20 | 134,60 | 134,79 | 134,42 | 134,51 | 0 |
| 31.03.20 | 134,40 | 134,40 | 133,89 | 133,89 | 0 |
| 30.03.20 | 134,26 | 135,07 | 134,26 | 134,90 | 0 |
| 27.03.20 | 132,75 | 134,17 | 132,67 | 134,15 | 0 |
| 26.03.20 | 132,10 | 132,15 | 131,71 | 132,15 | 0 |
| 25.03.20 | 132,78 | 132,78 | 131,49 | 131,79 | 0 |
| 24.03.20 | 134,02 | 134,13 | 132,43 | 132,43 | 0 |
| 23.03.20 | 135,12 | 135,12 | 134,07 | 134,25 | 0 |
| 20.03.20 | 133,80 | 134,23 | 133,17 | 134,23 | 0 |
| 19.03.20 | 135,35 | 136,16 | 132,55 | 132,55 | 0 |
