6,15% Teva Pharmaceutical Finance BV 06/36 auf Festzins
WKN: A0GMZX / ISIN: US88163VAD10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 90,00 | 96,79 | 90,00 | 90,92 | 0 |
| 16.04.20 | 91,39 | 96,32 | 90,02 | 91,34 | 0 |
| 15.04.20 | 90,51 | 97,24 | 90,26 | 91,47 | 10000 |
| 14.04.20 | 91,25 | 91,25 | 89,77 | 89,94 | 0 |
| 09.04.20 | 90,90 | 92,86 | 88,10 | 91,09 | 0 |
| 08.04.20 | 86,84 | 90,83 | 85,58 | 90,83 | 0 |
| 07.04.20 | 85,12 | 85,58 | 84,63 | 85,58 | 0 |
| 06.04.20 | 84,90 | 85,56 | 84,77 | 84,78 | 0 |
| 03.04.20 | 84,63 | 85,97 | 83,18 | 83,18 | 0 |
| 02.04.20 | 84,38 | 84,63 | 84,13 | 84,52 | 0 |
| 01.04.20 | 84,57 | 84,66 | 84,05 | 84,08 | 0 |
| 31.03.20 | 84,77 | 84,77 | 84,41 | 84,48 | 0 |
| 30.03.20 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 27.03.20 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 26.03.20 | 78,25 | 79,07 | 78,25 | 78,25 | 0 |
| 25.03.20 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 24.03.20 | 52,47 | 75,99 | 52,42 | 75,75 | 10000 |
| 23.03.20 | 52,53 | 52,53 | 52,48 | 52,48 | 0 |
| 20.03.20 | 55,23 | 55,98 | 55,23 | 55,98 | 0 |
| 19.03.20 | 54,64 | 54,64 | 54,63 | 54,63 | 0 |
| 18.03.20 | 77,24 | 77,24 | 77,23 | 77,23 | 0 |
| 17.03.20 | 57,72 | 77,23 | 57,72 | 77,23 | 0 |
| 16.03.20 | 85,79 | 85,79 | 59,95 | 61,50 | 0 |
| 13.03.20 | 86,07 | 86,84 | 86,07 | 86,84 | 0 |
| 12.03.20 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
