4,25% Großbritannien, Königreich 09/39 auf Festzins
WKN: A0T7C9 / ISIN: GB00B3KJDS62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 166,91 | 166,92 | 166,11 | 166,26 | 0 |
| 24.04.20 | 167,10 | 167,59 | 166,42 | 166,71 | 0 |
| 23.04.20 | 165,95 | 167,33 | 165,36 | 166,97 | 0 |
| 22.04.20 | 166,79 | 166,83 | 166,23 | 166,35 | 0 |
| 21.04.20 | 165,01 | 166,71 | 165,01 | 166,63 | 0 |
| 20.04.20 | 165,72 | 165,87 | 165,01 | 165,01 | 0 |
| 17.04.20 | 165,98 | 166,17 | 165,75 | 165,75 | 0 |
| 16.04.20 | 166,02 | 166,48 | 165,37 | 165,97 | 0 |
| 15.04.20 | 165,35 | 166,19 | 165,35 | 165,73 | 0 |
| 14.04.20 | 166,66 | 167,12 | 165,46 | 165,46 | 0 |
| 09.04.20 | 164,34 | 166,26 | 164,28 | 166,26 | 0 |
| 08.04.20 | 162,82 | 164,30 | 162,82 | 164,20 | 0 |
| 07.04.20 | 163,82 | 163,97 | 162,65 | 162,65 | 0 |
| 06.04.20 | 164,28 | 164,28 | 163,16 | 163,84 | 0 |
| 03.04.20 | 163,83 | 164,55 | 163,83 | 164,11 | 0 |
| 02.04.20 | 164,53 | 164,53 | 163,44 | 163,82 | 0 |
| 01.04.20 | 163,83 | 165,53 | 163,83 | 164,44 | 0 |
| 31.03.20 | 164,80 | 164,80 | 163,08 | 163,83 | 0 |
| 30.03.20 | 164,44 | 166,48 | 164,37 | 164,37 | 0 |
| 27.03.20 | 163,27 | 165,06 | 162,87 | 164,32 | 0 |
| 26.03.20 | 162,01 | 163,39 | 162,01 | 163,39 | 0 |
| 25.03.20 | 162,97 | 163,58 | 162,31 | 162,31 | 0 |
| 24.03.20 | 164,74 | 164,74 | 163,70 | 164,62 | 0 |
| 23.03.20 | 160,92 | 164,54 | 160,92 | 164,54 | 0 |
| 20.03.20 | 161,33 | 161,39 | 160,73 | 161,39 | 0 |
