6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 63,48 | 64,17 | 63,13 | 63,41 | 0 |
| 24.04.20 | 64,88 | 65,26 | 63,88 | 64,00 | 0 |
| 23.04.20 | 64,44 | 66,63 | 64,44 | 65,64 | 0 |
| 22.04.20 | 65,36 | 66,31 | 63,46 | 66,31 | 50000 |
| 21.04.20 | 66,05 | 67,17 | 65,48 | 65,86 | 0 |
| 20.04.20 | 63,50 | 65,85 | 63,35 | 65,85 | 0 |
| 17.04.20 | 68,97 | 70,74 | 68,97 | 70,74 | 0 |
| 16.04.20 | 69,85 | 71,00 | 69,81 | 69,81 | 0 |
| 15.04.20 | 73,47 | 73,74 | 72,55 | 73,74 | 0 |
| 14.04.20 | 74,08 | 74,08 | 74,07 | 74,07 | 0 |
| 09.04.20 | 67,38 | 70,95 | 67,38 | 70,95 | 0 |
| 08.04.20 | 66,35 | 67,04 | 66,22 | 66,75 | 0 |
| 07.04.20 | 65,88 | 68,28 | 65,72 | 66,99 | 0 |
| 06.04.20 | 67,42 | 70,21 | 66,07 | 66,78 | 0 |
| 03.04.20 | 67,34 | 69,83 | 67,34 | 69,83 | 0 |
| 02.04.20 | 63,61 | 66,62 | 63,61 | 66,47 | 0 |
| 01.04.20 | 64,60 | 65,40 | 64,60 | 64,80 | 0 |
| 31.03.20 | 66,23 | 71,55 | 66,16 | 68,13 | 10000 |
| 30.03.20 | 69,42 | 69,42 | 65,16 | 67,31 | 40000 |
| 27.03.20 | 75,03 | 75,97 | 69,43 | 69,44 | 0 |
| 26.03.20 | 73,35 | 74,01 | 73,35 | 74,01 | 0 |
| 25.03.20 | 65,54 | 65,54 | 65,53 | 65,53 | 0 |
| 24.03.20 | 66,08 | 66,08 | 65,41 | 65,41 | 0 |
| 23.03.20 | 59,98 | 59,99 | 59,21 | 59,21 | 0 |
| 20.03.20 | 57,05 | 57,05 | 56,25 | 56,33 | 0 |
