6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 93,50 | 94,50 | 90,66 | 93,66 | 0 |
| 26.05.20 | 89,53 | 94,18 | 89,53 | 90,33 | 20000 |
| 25.05.20 | 89,05 | 93,58 | 89,01 | 89,20 | 5000 |
| 22.05.20 | 89,04 | 93,07 | 88,00 | 90,06 | 7000 |
| 21.05.20 | 90,94 | 90,94 | 86,85 | 89,76 | 25000 |
| 20.05.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.05.20 | 85,00 | 86,00 | 85,00 | 86,00 | 0 |
| 18.05.20 | 85,00 | 85,00 | 85,00 | 85,00 | 10000 |
| 15.05.20 | 85,00 | 85,80 | 85,00 | 85,80 | 3000 |
| 14.05.20 | 85,00 | 85,00 | 85,00 | 85,00 | 20000 |
| 13.05.20 | 84,95 | 87,64 | 84,65 | 85,04 | 50000 |
| 12.05.20 | 85,25 | 86,10 | 82,79 | 84,56 | 30000 |
| 11.05.20 | 82,07 | 85,20 | 82,02 | 85,20 | 20000 |
| 08.05.20 | 82,17 | 82,70 | 81,97 | 82,26 | 0 |
| 07.05.20 | 81,21 | 81,51 | 80,16 | 81,00 | 0 |
| 06.05.20 | 80,26 | 80,71 | 80,06 | 80,60 | 0 |
| 05.05.20 | 80,61 | 85,91 | 79,92 | 80,39 | 82000 |
| 04.05.20 | 82,09 | 84,00 | 80,06 | 80,06 | 2000 |
| 30.04.20 | 82,00 | 82,87 | 80,50 | 81,00 | 0 |
| 29.04.20 | 82,54 | 84,00 | 82,26 | 84,00 | 0 |
| 28.04.20 | 83,27 | 83,27 | 80,00 | 82,02 | 0 |
| 27.04.20 | 81,44 | 83,02 | 81,44 | 83,02 | 0 |
| 24.04.20 | 85,26 | 85,26 | 81,79 | 82,47 | 200000 |
| 23.04.20 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 21000 |
