4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 169,25 | 169,37 | 169,17 | 169,20 | 0 |
| 22.05.20 | 169,37 | 169,57 | 169,10 | 169,15 | 0 |
| 21.05.20 | 169,31 | 169,49 | 168,97 | 169,33 | 0 |
| 20.05.20 | 169,15 | 169,21 | 168,72 | 169,11 | 0 |
| 19.05.20 | 168,65 | 169,05 | 168,47 | 168,89 | 0 |
| 18.05.20 | 169,72 | 169,98 | 168,70 | 168,70 | 0 |
| 15.05.20 | 169,50 | 169,90 | 169,50 | 169,55 | 0 |
| 14.05.20 | 169,58 | 169,68 | 169,24 | 169,66 | 0 |
| 13.05.20 | 169,31 | 169,42 | 169,08 | 169,25 | 0 |
| 12.05.20 | 168,02 | 168,87 | 167,68 | 168,87 | 0 |
| 11.05.20 | 168,04 | 168,27 | 167,49 | 168,27 | 0 |
| 08.05.20 | 168,76 | 168,76 | 167,83 | 167,83 | 0 |
| 07.05.20 | 167,47 | 168,37 | 167,42 | 168,37 | 0 |
| 06.05.20 | 168,36 | 168,36 | 167,56 | 167,56 | 0 |
| 05.05.20 | 168,01 | 168,61 | 167,46 | 168,61 | 0 |
| 04.05.20 | 168,60 | 168,60 | 167,69 | 168,16 | 0 |
| 30.04.20 | 167,14 | 168,81 | 166,80 | 168,81 | 0 |
| 29.04.20 | 166,32 | 166,99 | 166,19 | 166,64 | 0 |
| 28.04.20 | 166,09 | 166,17 | 165,54 | 166,17 | 0 |
| 27.04.20 | 166,16 | 166,55 | 165,87 | 165,87 | 0 |
| 24.04.20 | 166,11 | 166,29 | 165,72 | 166,29 | 0 |
| 23.04.20 | 164,34 | 165,48 | 164,10 | 165,48 | 0 |
| 22.04.20 | 165,85 | 165,87 | 164,69 | 164,69 | 0 |
| 21.04.20 | 165,94 | 166,33 | 165,78 | 165,94 | 0 |
| 20.04.20 | 165,39 | 165,79 | 165,22 | 165,41 | 0 |
