6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 166,09 | 166,09 | 165,68 | 165,68 | 0 |
| 25.05.20 | 166,52 | 166,72 | 166,48 | 166,63 | 0 |
| 22.05.20 | 166,69 | 166,92 | 166,53 | 166,53 | 0 |
| 21.05.20 | 166,41 | 166,71 | 166,34 | 166,71 | 0 |
| 20.05.20 | 166,25 | 166,46 | 166,15 | 166,31 | 0 |
| 19.05.20 | 166,27 | 166,49 | 166,09 | 166,30 | 0 |
| 18.05.20 | 168,31 | 168,31 | 166,57 | 166,57 | 100 |
| 15.05.20 | 167,16 | 167,66 | 167,14 | 167,20 | 0 |
| 14.05.20 | 167,54 | 167,54 | 167,22 | 167,38 | 0 |
| 13.05.20 | 167,17 | 167,46 | 167,00 | 167,26 | 0 |
| 12.05.20 | 166,86 | 167,03 | 166,61 | 167,03 | 350 |
| 11.05.20 | 167,24 | 167,24 | 167,00 | 167,16 | 350 |
| 08.05.20 | 167,62 | 167,79 | 167,34 | 167,35 | 0 |
| 07.05.20 | 166,76 | 167,59 | 166,65 | 167,59 | 0 |
| 06.05.20 | 167,79 | 167,79 | 167,04 | 167,04 | 0 |
| 05.05.20 | 167,61 | 168,20 | 167,45 | 167,99 | 0 |
| 04.05.20 | 167,96 | 168,02 | 167,67 | 167,84 | 0 |
| 30.04.20 | 167,03 | 168,25 | 167,00 | 168,25 | 0 |
| 29.04.20 | 166,65 | 167,04 | 166,64 | 166,90 | 0 |
| 28.04.20 | 166,52 | 166,75 | 166,29 | 166,75 | 0 |
| 27.04.20 | 166,59 | 166,91 | 166,51 | 166,51 | 0 |
| 24.04.20 | 166,71 | 166,83 | 166,65 | 166,83 | 0 |
| 23.04.20 | 165,82 | 166,33 | 165,63 | 166,33 | 0 |
| 22.04.20 | 166,75 | 166,83 | 166,20 | 166,20 | 0 |
| 21.04.20 | 166,79 | 167,36 | 166,70 | 167,07 | 0 |
