HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.20 | 98,84 | 99,50 | 98,49 | 99,50 | 0 |
| 04.05.20 | 98,39 | 99,09 | 98,39 | 98,53 | 0 |
| 30.04.20 | 99,02 | 99,19 | 99,01 | 99,01 | 0 |
| 29.04.20 | 98,41 | 100,50 | 98,20 | 100,40 | 500000 |
| 28.04.20 | 98,49 | 98,49 | 98,20 | 98,34 | 0 |
| 27.04.20 | 98,20 | 99,50 | 98,20 | 99,50 | 500000 |
| 24.04.20 | 98,05 | 98,20 | 97,88 | 98,20 | 0 |
| 23.04.20 | 97,44 | 97,89 | 97,44 | 97,89 | 0 |
| 22.04.20 | 97,61 | 97,64 | 97,44 | 97,64 | 0 |
| 21.04.20 | 97,76 | 97,76 | 97,20 | 97,20 | 0 |
| 20.04.20 | 95,68 | 97,47 | 95,68 | 97,47 | 0 |
| 17.04.20 | 96,25 | 96,25 | 95,68 | 95,68 | 0 |
