1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 87,13 | 87,76 | 86,85 | 87,76 | 0 |
| 27.05.20 | 86,47 | 86,99 | 86,18 | 86,91 | 0 |
| 26.05.20 | 85,11 | 86,27 | 85,07 | 86,27 | 0 |
| 25.05.20 | 85,28 | 85,54 | 85,01 | 85,12 | 0 |
| 22.05.20 | 85,08 | 85,55 | 84,80 | 85,20 | 0 |
| 21.05.20 | 84,97 | 85,12 | 84,87 | 85,12 | 0 |
| 20.05.20 | 83,90 | 84,80 | 83,83 | 84,80 | 0 |
| 19.05.20 | 83,58 | 83,86 | 83,54 | 83,86 | 0 |
| 18.05.20 | 83,75 | 84,14 | 83,62 | 83,76 | 0 |
| 15.05.20 | 83,79 | 84,15 | 83,63 | 83,63 | 0 |
| 14.05.20 | 84,11 | 84,11 | 83,67 | 84,01 | 0 |
| 13.05.20 | 83,81 | 84,02 | 83,66 | 83,95 | 0 |
| 12.05.20 | 83,67 | 83,83 | 83,51 | 83,83 | 0 |
| 11.05.20 | 83,87 | 83,90 | 83,70 | 83,82 | 0 |
| 08.05.20 | 83,89 | 86,00 | 83,89 | 86,00 | 100000 |
| 07.05.20 | 83,69 | 83,95 | 83,56 | 83,95 | 0 |
| 06.05.20 | 83,89 | 83,99 | 83,60 | 83,60 | 0 |
| 05.05.20 | 83,51 | 84,50 | 83,44 | 84,30 | 0 |
| 04.05.20 | 83,91 | 84,03 | 83,64 | 83,74 | 0 |
| 30.04.20 | 83,32 | 84,13 | 83,32 | 84,13 | 0 |
| 29.04.20 | 83,16 | 83,55 | 83,16 | 83,48 | 0 |
| 28.04.20 | 83,25 | 84,01 | 83,09 | 83,37 | 200000 |
| 27.04.20 | 81,85 | 83,10 | 81,68 | 83,10 | 0 |
| 24.04.20 | 81,14 | 81,60 | 80,95 | 81,60 | 0 |
| 23.04.20 | 79,56 | 80,77 | 79,56 | 80,77 | 0 |
