1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 89,93 | 89,98 | 89,93 | 89,94 | 0 |
| 22.05.20 | 89,61 | 90,01 | 89,61 | 89,91 | 0 |
| 21.05.20 | 89,48 | 90,38 | 89,47 | 90,38 | 0 |
| 20.05.20 | 89,31 | 90,21 | 89,30 | 90,21 | 0 |
| 19.05.20 | 89,34 | 90,23 | 89,25 | 90,11 | 0 |
| 18.05.20 | 89,94 | 90,54 | 89,64 | 90,18 | 0 |
| 15.05.20 | 89,91 | 90,28 | 89,82 | 90,15 | 0 |
| 14.05.20 | 89,94 | 90,04 | 89,78 | 89,78 | 0 |
| 13.05.20 | 90,09 | 90,09 | 89,73 | 89,73 | 0 |
| 12.05.20 | 89,62 | 89,71 | 89,42 | 89,71 | 0 |
| 11.05.20 | 90,08 | 90,08 | 89,71 | 89,78 | 0 |
| 08.05.20 | 90,44 | 90,45 | 90,11 | 90,43 | 0 |
| 07.05.20 | 89,70 | 89,94 | 89,02 | 89,94 | 0 |
| 06.05.20 | 89,97 | 89,97 | 89,40 | 89,63 | 0 |
| 05.05.20 | 89,68 | 90,09 | 89,09 | 89,56 | 0 |
| 04.05.20 | 90,02 | 90,13 | 89,73 | 89,81 | 0 |
| 30.04.20 | 89,28 | 89,88 | 89,09 | 89,88 | 0 |
| 29.04.20 | 88,91 | 89,20 | 88,73 | 89,13 | 0 |
| 28.04.20 | 88,11 | 88,93 | 88,10 | 88,93 | 0 |
| 27.04.20 | 87,70 | 88,27 | 87,55 | 88,19 | 0 |
| 24.04.20 | 86,96 | 87,71 | 86,87 | 87,71 | 0 |
| 23.04.20 | 86,12 | 86,72 | 85,81 | 86,72 | 0 |
| 22.04.20 | 86,11 | 86,24 | 85,91 | 85,91 | 0 |
| 21.04.20 | 86,14 | 86,36 | 86,09 | 86,26 | 0 |
| 20.04.20 | 85,67 | 86,11 | 85,67 | 86,01 | 0 |
