variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 92,74 | 92,74 | 92,46 | 92,53 | 0 |
| 27.05.20 | 91,24 | 92,62 | 91,24 | 92,62 | 0 |
| 26.05.20 | 91,39 | 92,05 | 91,33 | 92,05 | 0 |
| 25.05.20 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 22.05.20 | 90,74 | 91,33 | 90,74 | 91,33 | 0 |
| 21.05.20 | 91,03 | 91,31 | 91,01 | 91,31 | 0 |
| 20.05.20 | 90,77 | 91,21 | 90,77 | 91,21 | 0 |
| 19.05.20 | 89,37 | 90,78 | 89,37 | 90,78 | 0 |
| 18.05.20 | 90,28 | 90,28 | 89,90 | 90,06 | 0 |
| 15.05.20 | 88,99 | 90,14 | 88,99 | 90,03 | 0 |
| 14.05.20 | 90,45 | 90,45 | 90,04 | 90,04 | 0 |
| 13.05.20 | 90,99 | 90,99 | 90,41 | 90,41 | 0 |
| 12.05.20 | 90,63 | 90,75 | 90,63 | 90,75 | 0 |
| 11.05.20 | 89,49 | 90,92 | 89,49 | 90,81 | 0 |
| 08.05.20 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 07.05.20 | 91,29 | 91,29 | 90,87 | 90,87 | 0 |
| 06.05.20 | 89,62 | 90,94 | 89,62 | 90,87 | 0 |
| 05.05.20 | 89,74 | 91,16 | 89,74 | 90,84 | 0 |
| 04.05.20 | 91,32 | 91,32 | 90,94 | 90,94 | 0 |
| 30.04.20 | 91,74 | 92,24 | 91,69 | 91,69 | 0 |
| 29.04.20 | 92,27 | 92,34 | 92,21 | 92,21 | 0 |
| 28.04.20 | 92,62 | 92,62 | 92,35 | 92,35 | 0 |
| 27.04.20 | 92,34 | 92,56 | 92,12 | 92,56 | 0 |
| 24.04.20 | 90,79 | 91,13 | 90,68 | 91,13 | 0 |
| 23.04.20 | 90,73 | 90,73 | 90,64 | 90,69 | 0 |
