1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 88,24 | 88,24 | 86,22 | 86,28 | 0 |
| 25.05.20 | 88,95 | 89,18 | 88,87 | 89,00 | 0 |
| 22.05.20 | 88,96 | 88,96 | 87,97 | 87,97 | 0 |
| 21.05.20 | 87,66 | 87,77 | 87,10 | 87,72 | 0 |
| 20.05.20 | 87,71 | 87,71 | 87,09 | 87,28 | 0 |
| 19.05.20 | 86,95 | 87,10 | 86,38 | 87,00 | 0 |
| 18.05.20 | 89,20 | 89,20 | 87,06 | 87,06 | 0 |
| 15.05.20 | 89,41 | 89,41 | 87,81 | 88,39 | 0 |
| 14.05.20 | 89,52 | 89,91 | 89,24 | 89,63 | 0 |
| 13.05.20 | 89,58 | 89,73 | 89,30 | 89,34 | 0 |
| 12.05.20 | 89,32 | 90,04 | 89,21 | 89,73 | 0 |
| 11.05.20 | 90,49 | 90,49 | 89,13 | 89,84 | 0 |
| 08.05.20 | 91,61 | 91,88 | 90,88 | 90,88 | 0 |
| 07.05.20 | 90,29 | 90,62 | 88,92 | 90,62 | 0 |
| 06.05.20 | 91,92 | 92,42 | 91,00 | 91,00 | 0 |
| 05.05.20 | 91,42 | 93,01 | 91,42 | 92,43 | 0 |
| 04.05.20 | 92,39 | 93,05 | 92,05 | 92,38 | 0 |
| 30.04.20 | 91,40 | 93,61 | 91,30 | 93,61 | 0 |
| 29.04.20 | 91,24 | 92,08 | 91,24 | 91,41 | 0 |
| 28.04.20 | 89,62 | 91,46 | 89,62 | 91,33 | 0 |
| 27.04.20 | 90,45 | 90,45 | 90,43 | 90,43 | 0 |
| 24.04.20 | 84,84 | 84,89 | 84,84 | 84,84 | 0 |
| 23.04.20 | 84,02 | 84,03 | 84,02 | 84,03 | 0 |
| 22.04.20 | 81,25 | 81,25 | 80,75 | 80,75 | 0 |
| 21.04.20 | 82,68 | 84,03 | 82,68 | 82,89 | 0 |
