0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 94,00 | 94,02 | 93,54 | 93,78 | 0 |
| 27.05.20 | 93,68 | 94,13 | 93,36 | 94,13 | 0 |
| 26.05.20 | 93,51 | 93,63 | 93,45 | 93,61 | 0 |
| 25.05.20 | 93,18 | 93,61 | 93,18 | 93,56 | 0 |
| 22.05.20 | 93,66 | 93,70 | 93,33 | 93,33 | 0 |
| 21.05.20 | 92,98 | 93,63 | 92,91 | 93,63 | 0 |
| 20.05.20 | 92,69 | 93,13 | 92,62 | 93,13 | 0 |
| 19.05.20 | 92,30 | 92,82 | 92,30 | 92,81 | 0 |
| 18.05.20 | 92,45 | 92,84 | 92,45 | 92,62 | 0 |
| 15.05.20 | 92,67 | 93,02 | 92,63 | 92,74 | 0 |
| 14.05.20 | 93,35 | 93,40 | 92,70 | 92,70 | 0 |
| 13.05.20 | 93,13 | 93,31 | 93,03 | 93,20 | 0 |
| 12.05.20 | 93,04 | 93,09 | 92,87 | 93,09 | 0 |
| 11.05.20 | 93,25 | 93,25 | 93,02 | 93,11 | 0 |
| 08.05.20 | 93,37 | 93,58 | 93,27 | 93,31 | 0 |
| 07.05.20 | 92,92 | 93,33 | 92,86 | 93,33 | 0 |
| 06.05.20 | 93,28 | 93,47 | 93,01 | 93,02 | 0 |
| 05.05.20 | 93,06 | 93,61 | 93,01 | 93,56 | 0 |
| 04.05.20 | 93,47 | 93,66 | 92,99 | 93,10 | 0 |
| 30.04.20 | 93,09 | 93,89 | 93,09 | 93,89 | 0 |
| 29.04.20 | 92,24 | 93,08 | 92,24 | 93,01 | 0 |
| 28.04.20 | 92,69 | 92,83 | 92,61 | 92,83 | 0 |
| 27.04.20 | 92,54 | 92,78 | 92,39 | 92,67 | 0 |
| 24.04.20 | 92,10 | 92,40 | 92,09 | 92,36 | 0 |
| 23.04.20 | 92,47 | 92,47 | 91,63 | 92,07 | 0 |
