0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 98,93 | 99,03 | 98,83 | 98,83 | 0 |
| 22.05.20 | 99,17 | 99,17 | 98,93 | 98,93 | 0 |
| 21.05.20 | 98,84 | 99,02 | 98,79 | 99,02 | 0 |
| 20.05.20 | 98,67 | 98,70 | 98,56 | 98,64 | 0 |
| 19.05.20 | 98,57 | 98,75 | 98,52 | 98,64 | 0 |
| 18.05.20 | 99,01 | 99,26 | 98,80 | 98,80 | 0 |
| 15.05.20 | 99,13 | 99,56 | 99,07 | 99,08 | 0 |
| 14.05.20 | 99,35 | 99,74 | 99,27 | 99,27 | 0 |
| 13.05.20 | 99,28 | 100,40 | 99,17 | 99,53 | 1000000 |
| 12.05.20 | 99,26 | 99,77 | 99,17 | 99,77 | 0 |
| 11.05.20 | 99,43 | 99,93 | 99,38 | 99,90 | 0 |
| 08.05.20 | 99,66 | 99,71 | 99,50 | 99,53 | 0 |
| 07.05.20 | 99,37 | 100,09 | 99,37 | 100,09 | 0 |
| 06.05.20 | 99,79 | 100,45 | 99,79 | 99,94 | 0 |
| 05.05.20 | 99,85 | 100,65 | 99,85 | 100,65 | 0 |
| 04.05.20 | 100,30 | 100,60 | 100,18 | 100,43 | 0 |
| 30.04.20 | 99,69 | 100,15 | 99,60 | 100,15 | 0 |
| 29.04.20 | 99,44 | 99,70 | 99,44 | 99,53 | 0 |
| 28.04.20 | 99,22 | 99,51 | 99,22 | 99,39 | 0 |
| 27.04.20 | 99,14 | 99,40 | 99,01 | 99,40 | 0 |
| 24.04.20 | 99,21 | 99,22 | 98,80 | 99,00 | 0 |
| 23.04.20 | 98,25 | 99,19 | 97,72 | 99,19 | 0 |
| 22.04.20 | 98,34 | 98,51 | 98,29 | 98,29 | 0 |
| 21.04.20 | 98,31 | 98,73 | 98,31 | 98,63 | 0 |
| 20.04.20 | 97,95 | 98,49 | 97,95 | 98,27 | 0 |
