0,8% Omnicom Finance Hldgs. 19/27 auf Festzins
WKN: A2R4BU / ISIN: XS2019814503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 93,64 | 93,76 | 93,64 | 93,67 | 0 |
| 22.05.20 | 93,62 | 93,89 | 93,62 | 93,67 | 0 |
| 21.05.20 | 93,46 | 93,83 | 93,46 | 93,83 | 0 |
| 20.05.20 | 93,53 | 93,53 | 93,31 | 93,41 | 0 |
| 19.05.20 | 93,18 | 93,41 | 93,18 | 93,40 | 0 |
| 18.05.20 | 93,70 | 93,85 | 93,42 | 93,42 | 0 |
| 15.05.20 | 93,73 | 94,18 | 93,67 | 93,67 | 0 |
| 14.05.20 | 93,80 | 94,10 | 93,71 | 93,71 | 0 |
| 13.05.20 | 93,76 | 94,29 | 93,76 | 93,94 | 0 |
| 12.05.20 | 93,84 | 94,09 | 93,60 | 93,80 | 0 |
| 11.05.20 | 94,08 | 94,08 | 93,86 | 93,91 | 0 |
| 08.05.20 | 94,12 | 94,26 | 94,02 | 94,10 | 0 |
| 07.05.20 | 93,85 | 94,43 | 93,80 | 94,10 | 0 |
| 06.05.20 | 94,18 | 94,66 | 94,18 | 94,48 | 0 |
| 05.05.20 | 94,33 | 94,88 | 94,20 | 94,76 | 0 |
| 04.05.20 | 94,52 | 94,85 | 94,39 | 94,73 | 0 |
| 30.04.20 | 93,94 | 94,44 | 93,88 | 94,44 | 0 |
| 29.04.20 | 93,75 | 93,85 | 93,66 | 93,83 | 0 |
| 28.04.20 | 93,61 | 93,63 | 93,46 | 93,63 | 0 |
| 27.04.20 | 93,56 | 93,67 | 93,48 | 93,50 | 0 |
| 24.04.20 | 93,08 | 93,46 | 93,08 | 93,46 | 0 |
| 23.04.20 | 92,90 | 92,98 | 92,73 | 92,98 | 0 |
| 22.04.20 | 93,22 | 93,22 | 92,86 | 92,86 | 0 |
| 21.04.20 | 93,17 | 93,21 | 92,91 | 93,12 | 0 |
| 20.04.20 | 92,84 | 93,12 | 92,84 | 92,91 | 0 |
