1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 90,68 | 90,91 | 90,47 | 90,89 | 0 |
| 25.05.20 | 90,67 | 90,81 | 90,67 | 90,70 | 0 |
| 22.05.20 | 90,75 | 91,08 | 90,75 | 90,79 | 0 |
| 21.05.20 | 90,25 | 90,97 | 90,25 | 90,97 | 0 |
| 20.05.20 | 90,39 | 90,41 | 90,20 | 90,33 | 0 |
| 19.05.20 | 90,01 | 90,25 | 89,85 | 90,25 | 0 |
| 18.05.20 | 92,00 | 92,00 | 90,09 | 90,09 | 0 |
| 15.05.20 | 92,67 | 92,67 | 92,66 | 92,66 | 0 |
| 14.05.20 | 90,76 | 92,45 | 90,67 | 92,30 | 0 |
| 13.05.20 | 90,47 | 90,52 | 90,47 | 90,51 | 0 |
| 12.05.20 | 90,49 | 90,49 | 90,32 | 90,32 | 0 |
| 11.05.20 | 90,76 | 90,76 | 90,60 | 90,63 | 0 |
| 08.05.20 | 90,87 | 91,09 | 90,70 | 90,78 | 0 |
| 07.05.20 | 90,40 | 90,51 | 90,40 | 90,41 | 0 |
| 06.05.20 | 91,00 | 91,06 | 91,00 | 91,01 | 0 |
| 05.05.20 | 91,34 | 91,36 | 91,33 | 91,33 | 0 |
| 04.05.20 | 91,26 | 91,26 | 91,25 | 91,25 | 0 |
| 30.04.20 | 90,51 | 91,42 | 90,51 | 91,42 | 0 |
| 29.04.20 | 90,14 | 90,59 | 90,14 | 90,47 | 0 |
| 28.04.20 | 90,35 | 90,35 | 90,03 | 90,29 | 0 |
| 27.04.20 | 89,99 | 90,33 | 89,99 | 90,13 | 0 |
| 24.04.20 | 89,26 | 90,06 | 89,26 | 89,92 | 0 |
| 23.04.20 | 88,95 | 89,46 | 88,95 | 89,46 | 0 |
| 22.04.20 | 89,46 | 89,46 | 89,09 | 89,09 | 0 |
| 21.04.20 | 89,22 | 89,59 | 89,17 | 89,42 | 0 |
