0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 86,12 | 86,48 | 86,10 | 86,23 | 0 |
| 22.05.20 | 86,23 | 86,51 | 86,23 | 86,27 | 0 |
| 21.05.20 | 85,66 | 86,22 | 85,66 | 86,22 | 0 |
| 20.05.20 | 85,51 | 85,82 | 85,51 | 85,82 | 0 |
| 19.05.20 | 85,38 | 85,65 | 85,33 | 85,62 | 0 |
| 18.05.20 | 85,95 | 86,23 | 85,74 | 85,74 | 0 |
| 15.05.20 | 86,03 | 86,18 | 85,94 | 86,12 | 0 |
| 14.05.20 | 86,00 | 86,33 | 86,00 | 86,08 | 0 |
| 13.05.20 | 86,07 | 86,32 | 86,01 | 86,15 | 0 |
| 12.05.20 | 85,88 | 86,06 | 85,86 | 86,06 | 0 |
| 11.05.20 | 86,39 | 86,39 | 85,98 | 86,19 | 0 |
| 08.05.20 | 86,06 | 86,63 | 86,06 | 86,34 | 0 |
| 07.05.20 | 85,74 | 86,29 | 85,74 | 86,29 | 0 |
| 06.05.20 | 86,17 | 86,29 | 85,90 | 85,90 | 0 |
| 05.05.20 | 85,39 | 86,43 | 85,39 | 86,36 | 0 |
| 04.05.20 | 86,36 | 86,53 | 86,02 | 86,07 | 0 |
| 30.04.20 | 85,52 | 86,45 | 85,52 | 86,45 | 0 |
| 29.04.20 | 85,18 | 85,75 | 85,18 | 85,65 | 0 |
| 28.04.20 | 85,16 | 85,34 | 84,96 | 85,34 | 0 |
| 27.04.20 | 84,39 | 85,03 | 84,33 | 84,97 | 0 |
| 24.04.20 | 83,53 | 84,63 | 83,53 | 84,63 | 0 |
| 23.04.20 | 83,12 | 83,67 | 83,12 | 83,67 | 0 |
| 22.04.20 | 83,16 | 83,56 | 83,16 | 83,42 | 0 |
| 21.04.20 | 82,96 | 83,67 | 82,96 | 83,50 | 0 |
| 20.04.20 | 83,04 | 83,49 | 83,04 | 83,20 | 0 |
