0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 99,22 | 99,22 | 98,97 | 99,11 | 0 |
| 29.05.20 | 99,07 | 99,29 | 99,07 | 99,23 | 0 |
| 28.05.20 | 98,86 | 99,33 | 98,86 | 99,12 | 0 |
| 27.05.20 | 98,94 | 99,31 | 98,88 | 99,10 | 0 |
| 26.05.20 | 98,78 | 98,98 | 98,60 | 98,98 | 0 |
| 25.05.20 | 98,92 | 99,00 | 98,87 | 98,96 | 0 |
| 22.05.20 | 99,23 | 99,23 | 98,94 | 98,94 | 0 |
| 21.05.20 | 98,88 | 99,12 | 98,88 | 99,12 | 0 |
| 20.05.20 | 98,65 | 98,68 | 98,55 | 98,65 | 0 |
| 19.05.20 | 98,45 | 98,62 | 98,37 | 98,62 | 0 |
| 18.05.20 | 99,00 | 99,13 | 98,58 | 98,58 | 0 |
| 15.05.20 | 98,89 | 99,33 | 98,89 | 98,92 | 0 |
| 14.05.20 | 99,14 | 99,48 | 99,01 | 99,01 | 0 |
| 13.05.20 | 99,08 | 99,55 | 99,08 | 99,24 | 0 |
| 12.05.20 | 99,16 | 99,40 | 98,71 | 98,96 | 0 |
| 11.05.20 | 99,37 | 99,77 | 99,31 | 99,64 | 0 |
| 08.05.20 | 99,54 | 99,61 | 99,33 | 99,33 | 0 |
| 07.05.20 | 99,11 | 99,95 | 99,11 | 99,95 | 0 |
| 06.05.20 | 99,63 | 100,14 | 99,56 | 99,66 | 0 |
| 05.05.20 | 99,65 | 100,35 | 99,55 | 100,35 | 0 |
| 04.05.20 | 99,65 | 100,25 | 99,65 | 100,04 | 0 |
| 30.04.20 | 99,20 | 99,99 | 99,20 | 99,99 | 0 |
| 29.04.20 | 98,94 | 99,25 | 98,94 | 99,25 | 0 |
| 28.04.20 | 98,99 | 99,07 | 98,73 | 99,07 | 0 |
| 27.04.20 | 98,67 | 98,94 | 98,66 | 98,77 | 0 |
