1,125% Fiserv 19/27 auf Festzins
WKN: A2R305 / ISIN: XS1843434280Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 99,20 | 99,84 | 99,20 | 99,23 | 0 |
| 22.05.20 | 99,49 | 99,51 | 99,29 | 99,29 | 0 |
| 21.05.20 | 99,04 | 99,34 | 99,04 | 99,34 | 0 |
| 20.05.20 | 98,72 | 99,00 | 98,72 | 99,00 | 0 |
| 19.05.20 | 98,60 | 98,79 | 98,60 | 98,75 | 0 |
| 18.05.20 | 98,96 | 99,25 | 98,79 | 98,79 | 0 |
| 15.05.20 | 99,02 | 99,25 | 99,02 | 99,03 | 0 |
| 14.05.20 | 99,32 | 99,41 | 99,09 | 99,09 | 0 |
| 13.05.20 | 99,24 | 99,35 | 99,24 | 99,24 | 0 |
| 12.05.20 | 99,22 | 99,22 | 99,08 | 99,20 | 0 |
| 11.05.20 | 99,42 | 99,44 | 99,33 | 99,38 | 0 |
| 08.05.20 | 99,57 | 99,57 | 99,56 | 99,57 | 0 |
| 07.05.20 | 99,20 | 99,56 | 99,20 | 99,56 | 0 |
| 06.05.20 | 99,65 | 99,76 | 99,34 | 99,34 | 0 |
| 05.05.20 | 99,42 | 99,97 | 99,39 | 99,97 | 0 |
| 04.05.20 | 100,02 | 100,02 | 99,37 | 99,46 | 0 |
| 30.04.20 | 99,27 | 99,95 | 99,27 | 99,95 | 0 |
| 29.04.20 | 99,05 | 99,33 | 99,05 | 99,21 | 0 |
| 28.04.20 | 98,83 | 99,14 | 98,82 | 99,14 | 0 |
| 27.04.20 | 98,36 | 98,93 | 98,36 | 98,75 | 0 |
| 24.04.20 | 98,34 | 98,47 | 98,02 | 98,47 | 0 |
| 23.04.20 | 97,18 | 97,81 | 97,17 | 97,81 | 0 |
| 22.04.20 | 97,37 | 97,54 | 97,37 | 97,38 | 0 |
| 21.04.20 | 97,21 | 97,60 | 97,18 | 97,56 | 0 |
| 20.04.20 | 97,13 | 97,39 | 97,13 | 97,21 | 0 |
