1,5% SELP Finance Sarl 19/26 auf Festzins
WKN: A2R3WE / ISIN: XS2015240083Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 93,80 | 93,85 | 93,79 | 93,79 | 0 |
| 22.05.20 | 93,84 | 93,84 | 93,27 | 93,44 | 0 |
| 21.05.20 | 93,71 | 93,71 | 93,19 | 93,33 | 0 |
| 20.05.20 | 93,16 | 93,16 | 93,03 | 93,07 | 0 |
| 19.05.20 | 93,09 | 93,18 | 92,96 | 93,07 | 0 |
| 18.05.20 | 93,74 | 93,74 | 93,18 | 93,18 | 0 |
| 15.05.20 | 93,74 | 93,76 | 92,71 | 93,41 | 0 |
| 14.05.20 | 93,71 | 93,71 | 93,23 | 93,70 | 0 |
| 13.05.20 | 93,41 | 93,55 | 93,34 | 93,37 | 0 |
| 12.05.20 | 93,59 | 93,59 | 93,17 | 93,32 | 0 |
| 11.05.20 | 93,78 | 93,78 | 93,35 | 93,39 | 0 |
| 08.05.20 | 93,87 | 93,93 | 93,46 | 93,79 | 0 |
| 07.05.20 | 93,24 | 93,52 | 93,23 | 93,52 | 0 |
| 06.05.20 | 93,89 | 93,89 | 93,29 | 93,29 | 0 |
| 05.05.20 | 93,84 | 94,03 | 93,74 | 93,95 | 0 |
| 04.05.20 | 93,96 | 93,96 | 93,75 | 93,82 | 0 |
| 30.04.20 | 93,49 | 93,92 | 93,36 | 93,92 | 0 |
| 29.04.20 | 93,33 | 93,46 | 93,20 | 93,38 | 0 |
| 28.04.20 | 93,17 | 93,27 | 93,11 | 93,25 | 0 |
| 27.04.20 | 92,96 | 93,28 | 92,96 | 93,14 | 0 |
| 24.04.20 | 92,96 | 93,04 | 92,89 | 93,04 | 0 |
| 23.04.20 | 92,45 | 92,77 | 91,46 | 92,76 | 0 |
| 22.04.20 | 92,93 | 92,94 | 92,54 | 92,54 | 0 |
| 21.04.20 | 92,34 | 93,14 | 92,34 | 92,87 | 0 |
| 20.04.20 | 92,37 | 92,86 | 92,32 | 92,64 | 0 |
